EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Infineon Technolo 37.62 55 211227
|
09.10
|
101,64
|
-0,29%
|
101,64
|
101,64 - 101,64
|
|
Bpa Cc Infineon Technolog 33.1 60 150228
|
16.24
|
102,14
|
+0,45%
|
101,40
|
101,40 - 102,71
|
|
Bpa Cc Infineon Technologi 30.41 151129
|
10.56
|
98,46
|
-0,34%
|
98,94
|
98,46 - 98,98
|
|
Bpa Cc Infineon Technologies 55 211129
|
09.13
|
95,99
|
+0,73%
|
96,01
|
95,99 - 96,01
|
|
Bpa Cc Ing 15.87695 60 150129
|
11.36
|
101,95
|
-0,28%
|
102,33
|
101,95 - 102,46
|
|
Bpa Cc Ing 20.69526 65 241029
|
02/11
|
90,15
|
-0,45%
|
90,65
|
90,15 - 90,84
|
|
Bpa Cc Ing 65 170630
|
06/11
|
94,78
|
+0,47%
|
93,99
|
93,99 - 94,78
|
|
Bpa Cc Inga/Ifx/San 50 120127
|
00.00
|
1.000,98
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Intc/Ifx/Amd 40 111029
|
06/11
|
771,14
|
-3,07%
|
774,74
|
771,14 - 776,42
|
|
Bpa Cc Intc/Sand/Mrvl/Arm 40 111028
|
05/11
|
74,79
|
-5,72%
|
75,29
|
74,37 - 75,85
|
|
Bpa Cc Intc/Sand/Mrvl/Arm 45 111028
|
30/10
|
91,50
|
-6,87%
|
91,65
|
91,23 - 91,65
|
|
Bpa Cc Intel/Amd/Stm Fr 50 180729
|
05/11
|
846,92
|
-6,06%
|
889,41
|
839,51 - 894,07
|
|
Bpa Cc Intel/Micron/Infineon 55 200928
|
00.00
|
842,57
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Intesa Sanpaolo 3.517 55 240428
|
02/11
|
101,34
|
-0,39%
|
101,80
|
101,27 - 101,84
|
|
Bpa Cc Intesa Sanpaolo 3.5495 120727
|
07/10
|
1.044,28
|
0,00%
|
1.044,44
|
1.044,18 - 1.044,44
|
|
Bpa Cc Intesa Sanpaolo 3.551 65 150528
|
11.23
|
1.006,89
|
-0,23%
|
1.010,79
|
1.006,89 - 1.011,98
|
|
Bpa Cc Intesa Sanpaolo/Enel/St 60 230627
|
28/10
|
20,01
|
+4,65%
|
19,62
|
19,53 - 20,01
|
|
Bpa Cc Intesa Sanpaolo/Poste I 60 181228
|
27/10
|
851,50
|
+0,23%
|
848,11
|
846,65 - 851,83
|
|
Bpa Cc Intesa Sanpaolo/Stellan 50 270230
|
00.00
|
323,17
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Intesa Sanpaolo/Stmicro 60 131027
|
05/11
|
90,52
|
-5,74%
|
95,15
|
90,46 - 95,53
|
```