EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Totalenergies 63.23 60 270328
|
15.59
|
99,40
|
-0,32%
|
99,97
|
99,40 - 100,20
|
|
Bpa Cc Tsla/Msft 50 090828
|
30/06
|
917,43
|
+0,50%
|
912,93
|
912,05 - 917,43
|
|
Bpa Cc Tsla/Msft 60 300528
|
22/06
|
98,08
|
+0,46%
|
97,68
|
97,55 - 98,08
|
|
Bpa Cc Tsla/Nvda/Meta 55 121028
|
23/06
|
92,61
|
-0,48%
|
92,84
|
92,61 - 92,95
|
|
Bpa Cc Tte/Abn/Dbk 50 120127
|
21/07
|
1.022,05
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Ucg/Bami/Bmps/Bper 50 041028
|
25/05
|
101,83
|
-0,36%
|
102,33
|
101,83 - 102,33
|
|
Bpa Cc Ucg/Bmps/Banco Bpm 40 131228
|
26/05
|
100,54
|
-0,43%
|
101,06
|
100,54 - 101,06
|
|
Bpa Cc Ucg/Bpm/Ldo/Eni 55 121028
|
16/07
|
97,54
|
0,00%
|
97,18
|
96,66 - 97,54
|
|
Bpa Cc Ucg/Dias/Stm/Telecom 50 170327
|
14/07
|
97,50
|
+0,24%
|
96,62
|
96,62 - 97,51
|
|
Bpa Cc Ucg/Enel/Stla/Bpm 55 030527
|
15/07
|
215,19
|
+3,64%
|
208,14
|
207,71 - 216,77
|
|
Bpa Cc Unh/Novob/Isrg 50 050729
|
21/07
|
94,80
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Unicredit 150327
|
23/04
|
99,46
|
+0,04%
|
99,12
|
99,02 - 99,46
|
|
Bpa Cc Unicredit 22.825 40 151027
|
09.56
|
103,58
|
-0,50%
|
104,09
|
103,58 - 104,09
|
|
Bpa Cc Unicredit 36.21 60 290528
|
17/07
|
101,38
|
-0,71%
|
101,99
|
101,38 - 102,04
|
|
Bpa Cc Unicredit 50 170929
|
10.18
|
92,01
|
-0,39%
|
92,32
|
92,01 - 92,50
|
|
Bpa Cc Unicredit 50 250630
|
17/07
|
97,70
|
-0,34%
|
97,32
|
97,19 - 97,70
|
|
Bpa Cc Unicredit/Enel/Eni 55 021128
|
08/07
|
100,00
|
-0,43%
|
100,29
|
99,91 - 100,32
|
|
Bpa Cc Unicredit/Enel/Eni 60 141128
|
13/07
|
95,20
|
+0,34%
|
95,00
|
94,95 - 95,20
|
|
Bpa Cc Veolia Environnem 29.29 60 250128
|
21/07
|
101,31
|
-0,54%
|
101,85
|
101,31 - 101,85
|
|
Bpa Cc Veolia Environnem 30.66 60 230528
|
21/07
|
989,59
|
-0,54%
|
994,85
|
989,59 - 994,85
|
```