EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Qualcomm Inc 55 140330
|
16/09
|
92,06
|
-0,68%
|
92,66
|
92,06 - 92,66
|
|
Bpa Cc Race/Bc/Pirelli/Bpm 50 120728
|
14/09
|
90,41
|
+0,32%
|
90,44
|
89,84 - 90,44
|
|
Bpa Cc Race/Ker 60 290328
|
16/07
|
997,54
|
+0,40%
|
993,07
|
992,74 - 997,54
|
|
Bpa Cc Race/Ker/Bc/Brbby 50 071228
|
08/09
|
76,60
|
-1,10%
|
77,19
|
76,60 - 77,19
|
|
Bpa Cc Race/Ldo/Nexi/Stm 55 081128
|
21/09
|
90,61
|
+0,60%
|
90,19
|
90,08 - 90,61
|
|
Bpa Cc Race/Nexi/Monc/Ucg 50 030729
|
21/09
|
102,67
|
+1,14%
|
101,72
|
101,72 - 102,67
|
|
Bpa Cc Renault Sa 43.21 55 140828
|
12.54
|
68,10
|
-1,33%
|
67,19
|
67,19 - 68,74
|
|
Bpa Cc Rheinmetall 55 150130
|
17/09
|
63,08
|
-0,27%
|
63,36
|
62,65 - 64,02
|
|
Bpa Cc Rhm/Ldo/Saab/Rtx 50 041028
|
21/08
|
68,69
|
+0,26%
|
68,04
|
67,79 - 68,69
|
|
Bpa Cc Richemont 115.2538 65 211227
|
18/09
|
102,29
|
-0,50%
|
102,79
|
102,29 - 102,83
|
|
Bpa Cc Richemont 133.9409 65 150328
|
21/09
|
100,79
|
0,00%
|
101,17
|
100,79 - 101,31
|
|
Bpa Cc Rio Tinto 4692 65 151228
|
09.50
|
102,48
|
-0,55%
|
102,99
|
102,48 - 102,99
|
|
Bpa Cc Rklb/Thales/Ldo/Amzn 40 160828
|
21/09
|
102,16
|
+1,10%
|
101,63
|
101,61 - 102,16
|
|
Bpa Cc Rms/Rl/Sfer 50 071026
|
13/08
|
100,30
|
+0,36%
|
99,89
|
99,89 - 100,30
|
|
Bpa Cc Russ200/Smi/Cac/Csi3000 60 240529
|
05/08
|
993,27
|
+1,10%
|
989,27
|
987,93 - 993,27
|
|
Bpa Cc S And P 500 3918.32 70 160327
|
09/09
|
99,88
|
-0,50%
|
100,39
|
99,88 - 100,39
|
|
Bpa Cc S And P 500 4550.43 60 151128
|
11/09
|
90,38
|
-0,52%
|
90,32
|
90,32 - 90,38
|
|
Bpa Cc S&P Euusajap100 884.52 60 221226
|
09/02
|
102,03
|
-0,46%
|
102,54
|
102,03 - 102,54
|
|
Bpa Cc S&P Nextgenerat 1576.97 65 151026
|
09.48
|
124,45
|
+0,02%
|
124,45
|
124,45 - 124,45
|
|
Bpa Cc S&P Nextgeneratio 1388.86 150227
|
11/09
|
117,32
|
-0,16%
|
117,38
|
117,32 - 117,94
|
```