EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Intesa/Bpm/Unicredit 40 260729
|
16.45
|
967,53
|
+3,15%
|
958,90
|
957,35 - 967,53
|
|
Bpa Cc Intesa/Moncler/Ucg 181228
|
12.45
|
103,43
|
-0,43%
|
103,93
|
103,43 - 103,93
|
|
Bpa Cc Intesa/Unicredit 40 181028
|
30/10
|
100,05
|
+0,33%
|
99,45
|
99,35 - 100,05
|
|
Bpa Cc Intesa/Unicredit 50 181028
|
12.30
|
990,60
|
+1,54%
|
983,97
|
983,97 - 990,60
|
|
Bpa Cc Intesa/Unicredit 60 270927
|
01/04
|
993,49
|
+2,40%
|
986,21
|
985,30 - 993,49
|
|
Bpa Cc Ishares Msci Brazil Etf 55 170630
|
03/09
|
99,08
|
-0,41%
|
99,58
|
99,08 - 99,58
|
|
Bpa Cc Isp/Alv/El/Blk 50 220230
|
30/06
|
81,95
|
-0,62%
|
82,31
|
81,95 - 82,57
|
|
Bpa Cc Isp/Nexi/Stm 60 100527
|
09.17
|
76,40
|
-0,09%
|
76,85
|
76,40 - 76,85
|
|
Bpa Cc Isp/Stm/Ucg 60 131027
|
05/11
|
91,60
|
-5,25%
|
95,97
|
91,60 - 96,28
|
|
Bpa Cc Kering 211.5863 85 090227
|
00.00
|
94,91
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Kering 312.8729 45 231127
|
26/10
|
837,69
|
-0,12%
|
841,85
|
834,15 - 842,43
|
|
Bpa Cc Kering 324.8241 65 180428
|
15.48
|
618,08
|
+1,32%
|
599,92
|
599,92 - 620,92
|
|
Bpa Cc Kering 391.7012 65 271027
|
02/11
|
47,99
|
-1,34%
|
47,18
|
47,04 - 48,02
|
|
Bpa Cc Kering 503.6443 65 150627
|
15.46
|
37,14
|
-0,03%
|
36,60
|
36,60 - 37,82
|
|
Bpa Cc Kering 569.4756 60 280427
|
14.32
|
32,72
|
-0,06%
|
32,26
|
32,26 - 33,24
|
|
Bpa Cc Kering/Adidas/Bc/Zal 50 311029
|
02/11
|
98,77
|
+0,97%
|
97,83
|
97,73 - 98,77
|
|
Bpa Cc Kion Group Ag 41.2 105 150529
|
27/10
|
106,44
|
+0,10%
|
106,35
|
106,34 - 106,44
|
|
Bpa Cc Kos2/Nky/Estech/Ndx 50 090828
|
29/10
|
101,77
|
+0,52%
|
101,27
|
101,27 - 101,77
|
|
Bpa Cc Kos2/Nky/Estech/Ndx 60 050928
|
10.10
|
90,07
|
-1,60%
|
91,26
|
90,07 - 91,26
|
|
Bpa Cc Kospi2/As51/Spx/Sx5e 120728
|
00.00
|
85,74
|
0,00%
|
0,00
|
---
|
```