EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc S&P500/Eurostoxx50 60 010727
|
03/09
|
101,55
|
-0,35%
|
101,92
|
101,55 - 101,95
|
|
Bpa Cc S&P500/Nikkei225/Eurost 50 170530
|
15.08
|
102,04
|
+0,66%
|
101,36
|
101,26 - 102,04
|
|
Bpa Cc S&P500/Nikkei225/Eurost 65 010427
|
21/09
|
100,20
|
0,00%
|
0,00
|
---
|
|
Bpa Cc S&P500/Nikkei225/Eurost 65 081227
|
24/08
|
999,93
|
+0,72%
|
994,36
|
993,79 - 999,93
|
|
Bpa Cc Saabb/Fct/Noc/Cohr 50 290530
|
16.21
|
103,90
|
-0,74%
|
103,61
|
103,06 - 104,12
|
|
Bpa Cc Saint-Gobain 63.44 60 250128
|
17/09
|
97,55
|
-0,41%
|
98,14
|
97,55 - 98,17
|
|
Bpa Cc Saint-Gobain 65 290730
|
07/09
|
92,46
|
-0,70%
|
92,84
|
92,46 - 93,06
|
|
Bpa Cc Saipem 60 201228
|
11.04
|
912,21
|
-0,57%
|
917,78
|
911,53 - 917,78
|
|
Bpa Cc Saipem/Stm/Ldo/Pry 40 031029
|
16.14
|
100,00
|
+0,50%
|
100,00
|
99,80 - 100,00
|
|
Bpa Cc Salesforce.Com I 224.79 60 151127
|
18/09
|
96,02
|
-0,48%
|
96,46
|
95,95 - 96,55
|
|
Bpa Cc Salesforce.Com I 76.675 50 161126
|
02/09
|
1.048,86
|
-0,47%
|
1.053,87
|
1.048,86 - 1.053,87
|
|
Bpa Cc Salesforce.Com Inc 55 171229
|
10/09
|
85,30
|
+0,06%
|
84,73
|
84,70 - 85,32
|
|
Bpa Cc Salesforce.Com Inc 80 170929
|
12.29
|
81,21
|
-0,21%
|
81,51
|
81,21 - 81,82
|
|
Bpa Cc Sanofi 65 250729
|
11/09
|
80,07
|
-0,52%
|
80,43
|
80,07 - 80,65
|
|
Bpa Cc Sanofi 93.35 65 130429
|
16/09
|
79,40
|
-0,97%
|
79,51
|
79,31 - 79,93
|
|
Bpa Cc Sap 60 170630
|
21/09
|
96,92
|
-0,30%
|
97,37
|
96,92 - 97,62
|
|
Bpa Cc Sie/Enel/Nextera 50 020228
|
14/09
|
98,65
|
-0,80%
|
99,00
|
98,11 - 99,00
|
|
Bpa Cc Siemens Ag 112.36 60 281026
|
01/09
|
105,03
|
-0,46%
|
105,53
|
105,03 - 105,53
|
|
Bpa Cc Siemens Ag 201.4 65 290129
|
09.41
|
98,63
|
-0,47%
|
98,63
|
98,63 - 98,63
|
|
Bpa Cc Siemens Energy Ag 50 221029
|
21/09
|
90,86
|
+0,79%
|
90,67
|
90,61 - 90,90
|
```