EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Aeg/Axa/Cacib/Enel 50 060229
|
00.00
|
949,76
|
0,00%
|
0,00
|
---
|
|
Cit Exp Airbus/Ldo/Thales 60 251027
|
20/04
|
947,05
|
-0,20%
|
943,63
|
940,38 - 947,05
|
|
Cit Exp Amd/Nvidia/Msft 60 281228
|
27/02
|
969,02
|
+0,34%
|
964,01
|
963,71 - 969,02
|
|
Cit Exp Amp/Bmps/Bzz/Stl 60 091230
|
06/05
|
389,20
|
+5,09%
|
377,45
|
372,45 - 394,20
|
|
Cit Exp Ampf/Bmps/Stl/Wl 60 061227
|
10.06
|
329,73
|
-0,97%
|
329,38
|
329,35 - 331,62
|
|
Cit Exp Ampl/Ldo/Stl/Thyss 30 130330
|
17.29
|
998,66
|
-0,04%
|
991,85
|
990,12 - 998,66
|
|
Cit Exp Amplifon Spa 55 120827
|
00.00
|
760,90
|
0,00%
|
0,00
|
---
|
|
Cit Exp Amplifon/Brembo 65 310128
|
00.00
|
438,71
|
0,00%
|
0,00
|
---
|
|
Cit Exp Asml/Bayn/Enph 45 280128
|
00.00
|
830,89
|
0,00%
|
0,00
|
---
|
|
Cit Exp Asml/Mps/Richemont/Stl 60 101229
|
04/05
|
477,40
|
+0,33%
|
475,21
|
470,64 - 482,20
|
|
Cit Exp Axa/Bpm/Ucg 70 160927
|
12/09
|
1.000,00
|
-0,02%
|
1.001,98
|
999,51 - 1.003,22
|
|
Cit Exp Bami/Bmps/Ucg/Isp 50 270729
|
15.25
|
949,80
|
-1,81%
|
951,27
|
949,80 - 956,37
|
|
Cit Exp Banca Monte P. Siena 50 241229
|
16.46
|
996,37
|
+0,60%
|
987,83
|
987,02 - 996,37
|
|
Cit Exp Banca Monte P. Siena 60 161028
|
25/02
|
1.003,71
|
+0,96%
|
998,18
|
997,98 - 1.003,71
|
|
Cit Exp Banco Bpm/Bper/Unicred 60 270331
|
24/03
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Cit Exp Basket 3 Merqube 60 050329
|
00.00
|
947,57
|
0,00%
|
0,00
|
---
|
|
Cit Exp Bbva/Dbk/Gle/Mps 30 300430
|
05/05
|
1.001,50
|
+1,48%
|
986,49
|
986,49 - 1.001,93
|
|
Cit Exp Bkt 3 Merqube Eu 60 140728
|
00.00
|
1.000,02
|
0,00%
|
0,00
|
---
|
|
Cit Exp Bmps/Bper/Cbk/Sg 40 260629
|
14.11
|
950,00
|
-1,07%
|
949,16
|
946,96 - 956,40
|
|
Cit Exp Bmps/Byr/Siem/Stl 40 230727
|
07/05
|
944,50
|
+0,53%
|
945,01
|
939,50 - 946,92
|
```