EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Bmps/Carr/Eng/Rep 60 290730
|
06/05
|
911,49
|
+2,35%
|
897,71
|
896,71 - 912,21
|
|
Cit Exp Bmps/Cbk/Stl 40 160729
|
14.54
|
891,60
|
-0,26%
|
886,12
|
882,82 - 891,60
|
|
Cit Exp Bmps/Cbk/Stlam/Ucg 50 200128
|
02/04
|
844,44
|
-1,01%
|
846,08
|
842,81 - 848,34
|
|
Cit Exp Bmps/Cpr/Stlam/Bzu 60 140830
|
14/04
|
586,72
|
+6,30%
|
579,74
|
578,34 - 586,72
|
|
Cit Exp Bmps/Db/Sg/Stl 50 301227
|
29/12
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Cit Exp Bmps/Dbk/Ubs/Ucg 65 200328
|
08/04
|
1.042,83
|
+2,69%
|
1.040,19
|
1.040,19 - 1.048,43
|
|
Cit Exp Bmps/Ker/Hrms 50 281226
|
06/03
|
944,61
|
+0,68%
|
939,00
|
932,82 - 946,07
|
|
Cit Exp Bmps/Ldo/Cmpr/Stl 60 310331
|
06/05
|
413,09
|
+2,87%
|
411,67
|
410,87 - 416,16
|
|
Cit Exp Bmps/Race/Rhm 60 260629
|
26/02
|
967,31
|
+0,89%
|
967,31
|
962,31 - 967,31
|
|
Cit Exp Bmps/Stellantis 40 221030
|
05/05
|
914,08
|
+0,40%
|
911,60
|
904,41 - 914,08
|
|
Cit Exp Bnp Paribas/Intesa San 60 240228
|
10.09
|
976,93
|
-0,09%
|
971,51
|
970,61 - 977,29
|
|
Cit Exp Bnp/Cbk 50 041027
|
27/04
|
1.000,45
|
-0,10%
|
1.005,45
|
1.000,45 - 1.005,45
|
|
Cit Exp Bper Banca S.P.A. 70 051129
|
21/04
|
1.010,03
|
-0,40%
|
1.013,54
|
1.010,03 - 1.016,74
|
|
Cit Exp Bpm/Bpe/Cbk/Mps 30 130330
|
23/03
|
999,04
|
-0,71%
|
998,34
|
993,93 - 999,04
|
|
Cit Exp Bpm/Bper/Stellantis 40 241229
|
29/04
|
929,18
|
+1,51%
|
924,18
|
924,18 - 929,18
|
|
Cit Exp Bpm/Comm/Mps/Barcl 40 031229
|
06/05
|
1.000,00
|
+1,23%
|
993,73
|
992,50 - 1.003,98
|
|
Cit Exp Bpm/Mps 60 130328
|
00.00
|
1.016,76
|
0,00%
|
0,00
|
---
|
|
Cit Exp Bpm/Mps 65 220530
|
17/04
|
1.017,13
|
+0,42%
|
1.014,70
|
1.014,70 - 1.017,13
|
|
Cit Exp Bpm/Race/Moncl/Stm 60 140926
|
17.26
|
924,81
|
+0,93%
|
913,95
|
913,95 - 925,07
|
|
Cit Exp Brby/Ker/Rl 52 101128
|
19/03
|
845,68
|
-2,42%
|
853,76
|
842,07 - 853,76
|
```