EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Cc Bsktof4istoxxdecremento 60 100927
|
22/06
|
268,49
|
-2,46%
|
273,26
|
267,57 - 273,46
|
|
Cit Cc Bsktof4istoxxdecremento 60 310128
|
22/06
|
752,18
|
-1,65%
|
745,72
|
733,36 - 758,83
|
|
Cit Cc Carnival/Enphase Energy 60 180928
|
07/05
|
256,79
|
+1,97%
|
259,80
|
256,79 - 262,65
|
|
Cit Cc Enel/Race/Bmps/Stm 60 150926
|
14/04
|
947,82
|
+0,74%
|
945,23
|
944,02 - 953,74
|
|
Cit Cc Engie/Microsoft/Unicred 65 220926
|
21/07
|
489,40
|
-0,79%
|
488,06
|
485,66 - 495,23
|
|
Cit Cc Eni/Intesa Sanpaolo/Ste 67 150926
|
16/07
|
303,60
|
-1,93%
|
309,00
|
303,60 - 310,62
|
|
Cit Cc Euro Stoxx 50 50 130729
|
21/07
|
98,20
|
+0,55%
|
97,77
|
97,69 - 98,23
|
|
Cit Cc Intesa/Bpm/Poste Ita 55 060531
|
10/06
|
20.267,33
|
+0,35%
|
20.192,15
|
20.102,34 - 20.267,33
|
|
Cit Cc Istoxx Decr On Bmw/Daim 35 010628
|
09/02
|
460,71
|
-1,11%
|
456,58
|
448,19 - 472,83
|
|
Cit Cc Istoxx Glbl Tra 2553.99 75 290427
|
29/06
|
970,00
|
0,00%
|
0,00
|
---
|
|
Cit Cc Isxx Decr Stla/Volks 35 150628
|
21/07
|
114,02
|
-6,65%
|
115,35
|
112,80 - 115,35
|
|
Cit Cc Ixeni055/Ixfp264/Ixaca0 50 280427
|
20/07
|
892,55
|
+6,83%
|
828,86
|
813,74 - 892,55
|
|
Cit Cc Ldo/Stla/Ucg 25 030630
|
20/07
|
972,51
|
+0,15%
|
970,76
|
970,76 - 975,32
|
|
Cit Cc Merqube Fbk/Perp/Dg 60 010828
|
21/07
|
728,75
|
0,00%
|
0,00
|
---
|
|
Cit Cc Nexi/Generali 60 240826
|
05/03
|
6.183,32
|
-28,54%
|
8.601,73
|
6.183,32 - 8.601,73
|
|
Cit Cc Rhm/Stl/Bbva/Cbk 30 060328
|
08/05
|
985,00
|
-1,14%
|
989,56
|
980,00 - 989,88
|
|
Cit Cc Stellantis It 17.768 60 210926
|
15/07
|
297,55
|
+3,32%
|
290,17
|
289,80 - 297,75
|
|
Cit Cc Ucg/Enel/Bmps/Race 070431
|
25/03
|
927,00
|
+1,42%
|
922,33
|
922,12 - 927,87
|
|
Cit Ep Cap Estoxx 50/Estoxx Banks 291030
|
07/07
|
103,39
|
-0,50%
|
103,98
|
103,39 - 103,99
|
|
Cit Ep Cp Solactive Btp 10 Idx 290133
|
27/05
|
922,87
|
-0,59%
|
931,96
|
922,87 - 933,78
|
```