EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Orcl/Now/Sap 60 250729
|
05/11
|
887,83
|
+0,06%
|
881,96
|
879,16 - 887,83
|
|
Cit Exp Pfizer/Roche Holding 60 130427
|
28/11
|
18.449,46
|
+0,04%
|
18.462,53
|
18.439,32 - 18.462,70
|
|
Cit Exp Porsche 48.27 60 221225
|
27/11
|
992,71
|
+0,07%
|
992,50
|
992,46 - 992,76
|
|
Cit Exp Race/Intesa Sanpaolo 60 210530
|
24/11
|
850,28
|
-0,45%
|
856,02
|
847,77 - 864,32
|
|
Cit Exp Repsol/Stm/Unicredit 60 071226
|
01/12
|
560,13
|
-2,47%
|
564,66
|
560,13 - 571,98
|
|
Cit Exp Rms/Ker/Monc 60 221227
|
05/12
|
944,73
|
0,00%
|
0,00
|
---
|
|
Cit Exp Siemens Healthine 53.2 60 060827
|
01/07
|
968,34
|
+0,01%
|
965,49
|
961,94 - 968,34
|
|
Cit Exp Stellantis/Renault 55 010626
|
26/11
|
555,28
|
-1,41%
|
562,88
|
547,70 - 562,88
|
|
Cit Exp Stellantis/Renault 55 210926
|
24/11
|
848,94
|
+2,18%
|
842,78
|
842,78 - 853,94
|
|
Cit Exp Stellantis/Renault/Vol 50 050127
|
05/12
|
79.435,43
|
0,00%
|
0,00
|
---
|
|
Cit Exp Stellantis/Renault/Vol 50 061227
|
10/11
|
13.507,31
|
+2,94%
|
13.404,86
|
13.404,86 - 13.615,93
|
|
Cit Exp Stla/Ucg/Eni/Race 60 210627
|
04/12
|
636,29
|
+4,04%
|
614,12
|
614,12 - 649,15
|
|
Cit Exp Stm Fr/Stellantis 60 230530
|
05/12
|
950,51
|
+0,16%
|
952,05
|
950,51 - 958,69
|
|
Cit Exp The Kraft Heinz 28.78 60 310128
|
06/11
|
926,10
|
+0,57%
|
919,63
|
919,50 - 926,10
|
|
Cit Exp Thl/Saab/Ldo 50 060827
|
25/11
|
948,75
|
+0,46%
|
949,83
|
943,75 - 953,63
|
|
Cit Exp Total Energ/Repsol 60 070627
|
03/11
|
1.000,47
|
-0,46%
|
1.005,54
|
1.000,09 - 1.005,54
|
|
Cit Exp Ubs Group Ag 26.78 60 100428
|
20/06
|
970,78
|
+1,13%
|
964,19
|
963,17 - 970,78
|
|
Cit Exp Unicredit 75 260629
|
10/07
|
973,93
|
-7,11%
|
1.046,57
|
973,93 - 1.046,57
|
|
Cit Exp Volkswagen Pref 116.54 65 180327
|
04/06
|
995,00
|
-0,03%
|
995,39
|
990,93 - 995,45
|
|
Cit Exp Volkswagen/Renault 55 080426
|
05/12
|
985,05
|
-0,10%
|
990,42
|
984,86 - 990,82
|
```