EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Ampl/Ldo/Stl/Thyss 30 130330
|
21/09
|
977,99
|
+0,95%
|
974,20
|
971,94 - 977,99
|
|
Cit Exp Amplifon Spa 55 120827
|
21/09
|
799,28
|
0,00%
|
0,00
|
---
|
|
Cit Exp Amplifon/Brembo 65 310128
|
21/09
|
471,18
|
0,00%
|
0,00
|
---
|
|
Cit Exp Asml/Bayn/Enph 45 280128
|
21/09
|
826,41
|
0,00%
|
0,00
|
---
|
|
Cit Exp Asml/Micron/Dell/Nvda 40 240728
|
10/09
|
1.060,83
|
+1,04%
|
1.053,33
|
1.052,22 - 1.060,83
|
|
Cit Exp Asml/Mps/Richemont/Stl 60 101229
|
18/09
|
348,23
|
-3,12%
|
355,69
|
341,93 - 358,64
|
|
Cit Exp Axa/Bpm/Ucg 70 160927
|
12/09
|
1.000,00
|
-0,02%
|
1.001,98
|
999,51 - 1.003,22
|
|
Cit Exp Bami/Bmps/Ucg/Isp 50 270729
|
15/09
|
989,47
|
+0,01%
|
986,50
|
985,19 - 989,47
|
|
Cit Exp Banco Bpm/Bper/Enel 60 210529
|
15/09
|
1.008,52
|
-0,55%
|
1.011,75
|
1.008,52 - 1.014,38
|
|
Cit Exp Banco Bpm/Bper/Unicred 60 270331
|
24/03
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Cit Exp Basket 3 Merqube 60 050329
|
21/09
|
946,16
|
0,00%
|
0,00
|
---
|
|
Cit Exp Bayn/Rop/Novn 50 060829
|
10/09
|
989,83
|
-1,95%
|
924,42
|
917,51 - 991,03
|
|
Cit Exp Bbva/San 50 240729
|
03/09
|
995,15
|
-0,19%
|
997,18
|
995,15 - 1.000,15
|
|
Cit Exp Be/Inf/Stm/Nokia 30 291029
|
21/09
|
989,00
|
+1,76%
|
987,40
|
980,83 - 989,32
|
|
Cit Exp Bmps/Bper/Cbk/Stm 60 210328
|
21/09
|
1.021,10
|
0,00%
|
0,00
|
---
|
|
Cit Exp Bmps/Byr/Siem/Stl 40 230727
|
18/09
|
815,61
|
-4,42%
|
849,54
|
815,61 - 850,56
|
|
Cit Exp Bmps/Cbk/Stl 40 160729
|
27/07
|
824,69
|
-0,41%
|
838,30
|
816,44 - 838,64
|
|
Cit Exp Bmps/Cbk/Stlam/Ucg 50 200128
|
02/04
|
844,44
|
-1,01%
|
846,08
|
842,81 - 848,34
|
|
Cit Exp Bmps/Cpr/Stlam/Bzu 60 140830
|
21/08
|
476,50
|
+4,07%
|
462,03
|
462,03 - 476,50
|
|
Cit Exp Bmps/Db/Sg/Stl 50 301227
|
29/12
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
```