EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Mqdeni/Mqdre/Mqducg 60 100728
|
01/04
|
997,93
|
0,00%
|
0,00
|
---
|
|
Cit Exp Mqdi32/Mqds33/Mqdp7 54. 170129
|
08/05
|
985,27
|
0,00%
|
0,00
|
---
|
|
Cit Exp Mqdmo/Mqdrep/Mqducg 55 220129
|
08/05
|
957,72
|
0,00%
|
0,00
|
---
|
|
Cit Exp Mqeng/Mqrno/Mqsg 55 050628
|
08/05
|
741,67
|
0,00%
|
0,00
|
---
|
|
Cit Exp Nexi 60 260629
|
20/04
|
1.007,10
|
+0,51%
|
1.002,63
|
1.002,63 - 1.007,10
|
|
Cit Exp Nexi/Amp/Amtt/Siem .3 300430
|
08/05
|
1.016,84
|
-0,05%
|
1.013,18
|
1.012,50 - 1.016,99
|
|
Cit Exp Nexi/Amplifon/Pirc 40 300430
|
08/05
|
1.056,97
|
0,00%
|
0,00
|
---
|
|
Cit Exp Nvd/Cbk/Stl/Tsl 30 160229
|
08/05
|
975,28
|
+0,14%
|
972,74
|
970,03 - 975,28
|
|
Cit Exp Nvda/Eni/Bmps 60 221227
|
13/02
|
979,84
|
+0,17%
|
977,71
|
971,65 - 979,84
|
|
Cit Exp Nvidia Corp 70 060829
|
30/01
|
1.000,00
|
0,00%
|
992,51
|
988,88 - 1.000,00
|
|
Cit Exp Nvidia/Tesla 60 230530
|
02/07
|
1.006,31
|
+0,21%
|
1.009,76
|
999,05 - 1.010,03
|
|
Cit Exp Oracle Corp 70 080529
|
06/05
|
725,94
|
+1,55%
|
721,93
|
717,13 - 733,04
|
|
Cit Exp Orcl/Now/Sap 60 250729
|
28/04
|
439,03
|
-1,44%
|
438,57
|
430,75 - 447,04
|
|
Cit Exp Pfizer/Roche Holding 60 130427
|
13/03
|
18.729,63
|
+0,15%
|
18.683,86
|
18.681,60 - 18.731,14
|
|
Cit Exp Poste It/Isp/Eni 60 050331
|
08/05
|
19.795,79
|
0,00%
|
0,00
|
---
|
|
Cit Exp Prot Solactive Btp 10 Idx 100336
|
08/05
|
984,03
|
+0,39%
|
975,71
|
972,24 - 984,31
|
|
Cit Exp Race/Intesa Sanpaolo 60 210530
|
11/03
|
799,91
|
+0,25%
|
797,43
|
793,87 - 803,15
|
|
Cit Exp Race/Ker/Nexi/Sfer 50 090228
|
24/04
|
1.038,89
|
+0,42%
|
1.033,87
|
1.033,75 - 1.038,89
|
|
Cit Exp Race/Mps/Fbk/Ucg 60 140530
|
08/05
|
995,00
|
0,00%
|
0,00
|
---
|
|
Cit Exp Repsol/Stm/Unicredit 60 071226
|
23/04
|
1.002,00
|
-0,11%
|
1.007,22
|
1.002,00 - 1.007,22
|
```