EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Cc Bpm/Isp/Stla/Ucg 35 231030
|
28/10
|
1.000,98
|
+1,86%
|
989,20
|
986,72 - 1.001,91
|
|
Cit Cc Bpm/Stla/Stm Fr/Ucg 40 221031
|
15.45
|
1.005,11
|
+2,19%
|
994,82
|
992,04 - 1.005,11
|
|
Cit Cc Bsktof4istoxxdecremento 60 100927
|
06/11
|
168,47
|
-0,43%
|
166,14
|
166,14 - 172,57
|
|
Cit Cc Bsktof4istoxxdecremento 60 310128
|
22/06
|
752,18
|
-1,65%
|
745,72
|
733,36 - 758,83
|
|
Cit Cc Carnival/Enphase Energy 60 180928
|
07/05
|
256,79
|
+1,97%
|
259,80
|
256,79 - 262,65
|
|
Cit Cc Cie/Monc/Herm/Ker 50 281030
|
15.31
|
988,22
|
+0,58%
|
974,51
|
974,51 - 988,22
|
|
Cit Cc Dbk/Bbva/Isp/Ucg 30 051130
|
10.20
|
1.014,50
|
+0,13%
|
1.010,14
|
1.009,54 - 1.014,50
|
|
Cit Cc Dell/Wd/Amd/Meta 30 070529
|
06/11
|
776,83
|
-3,15%
|
771,41
|
771,34 - 777,03
|
|
Cit Cc Euro Stoxx 50 50 130729
|
01/09
|
98,61
|
+0,35%
|
98,23
|
98,08 - 98,61
|
|
Cit Cc Intesa/Bpm/Poste Ita 55 060531
|
21/09
|
20.448,93
|
+0,80%
|
20.366,46
|
20.336,51 - 20.448,93
|
|
Cit Cc Istoxx Decr On Bmw/Daim 35 010628
|
20/10
|
142,25
|
-1,04%
|
146,17
|
137,90 - 154,29
|
|
Cit Cc Isxx Decr Stla/Volks 35 150628
|
03/11
|
58,77
|
+1,17%
|
56,75
|
55,74 - 58,77
|
|
Cit Cc Ixeni055/Ixfp264/Ixaca0 50 280427
|
04/11
|
700,11
|
+8,00%
|
652,98
|
645,02 - 700,11
|
|
Cit Cc Ldo/Stla/Ucg 25 030630
|
03/11
|
958,99
|
+7,19%
|
892,57
|
891,83 - 958,99
|
|
Cit Cc Ldo/Stm Fr/Stla/Ucg 40 290931
|
06/11
|
546,55
|
-0,22%
|
547,55
|
546,55 - 552,31
|
|
Cit Cc Merqube Fbk/Perp/Dg 60 010828
|
00.00
|
810,43
|
0,00%
|
0,00
|
---
|
|
Cit Cc Micr/Pltr/Sand/Intel 30 070529
|
00.00
|
748,00
|
0,00%
|
0,00
|
---
|
|
Cit Cc Mps/Commerz/Sg/Sant 60 281030
|
04/11
|
1.009,03
|
+2,82%
|
995,70
|
995,70 - 1.013,57
|
|
Cit Cc Mps/Ldo/Saip/Stla 30 221029
|
16/10
|
1.034,79
|
+0,91%
|
1.028,81
|
1.028,81 - 1.034,79
|
|
Cit Cc Mrna/Spm/Stm/Ucg 25 041130
|
13.16
|
984,17
|
+0,63%
|
974,29
|
972,89 - 984,17
|
```