EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Bami/Bmps/Ucg/Isp 50 270729
|
10/07
|
988,55
|
+0,38%
|
988,23
|
987,28 - 988,61
|
|
Cit Exp Banca Monte P. Siena 50 241229
|
05/06
|
1.002,00
|
-0,15%
|
1.001,40
|
1.001,40 - 1.003,50
|
|
Cit Exp Banco Bpm/Bper/Enel 60 210529
|
14/07
|
1.013,25
|
+0,37%
|
1.008,97
|
1.008,25 - 1.013,25
|
|
Cit Exp Banco Bpm/Bper/Unicred 60 270331
|
24/03
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Cit Exp Basket 3 Merqube 60 050329
|
21/07
|
939,18
|
0,00%
|
0,00
|
---
|
|
Cit Exp Bbva/Dbk/Gle/Mps 30 300430
|
15/07
|
1.014,11
|
-0,40%
|
1.018,77
|
1.014,11 - 1.019,11
|
|
Cit Exp Be/Inf/Stm/Nokia 30 291029
|
21/07
|
976,98
|
-0,22%
|
978,37
|
971,62 - 987,66
|
|
Cit Exp Bmps/Bper/Cbk/Sg 40 260629
|
18/06
|
1.010,21
|
+0,40%
|
1.010,24
|
1.010,19 - 1.010,27
|
|
Cit Exp Bmps/Byr/Siem/Stl 40 230727
|
16/07
|
894,83
|
-1,10%
|
895,05
|
890,43 - 899,83
|
|
Cit Exp Bmps/Carr/Eng/Rep 60 290730
|
20/07
|
997,00
|
+0,28%
|
994,41
|
994,41 - 997,00
|
|
Cit Exp Bmps/Cbk/Stl 40 160729
|
02/07
|
899,90
|
+9,14%
|
831,56
|
827,71 - 899,90
|
|
Cit Exp Bmps/Cbk/Stlam/Ucg 50 200128
|
02/04
|
844,44
|
-1,01%
|
846,08
|
842,81 - 848,34
|
|
Cit Exp Bmps/Cpr/Stlam/Bzu 60 140830
|
01/07
|
494,18
|
+1,76%
|
488,06
|
487,35 - 497,52
|
|
Cit Exp Bmps/Db/Sg/Stl 50 301227
|
29/12
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Cit Exp Bmps/Ker/Hrms 50 281226
|
01/06
|
985,06
|
+0,33%
|
985,06
|
985,06 - 985,06
|
|
Cit Exp Bmps/Ldo/Cmpr/Stl 60 310331
|
21/07
|
419,89
|
+2,34%
|
414,07
|
413,11 - 422,49
|
|
Cit Exp Bmps/Race/Rhm 60 260629
|
26/02
|
967,31
|
+0,89%
|
967,31
|
962,31 - 967,31
|
|
Cit Exp Bmps/Stellantis 40 221030
|
05/05
|
914,08
|
+0,40%
|
911,60
|
904,41 - 914,08
|
|
Cit Exp Bmps/Stlam/Ucg 40 040629
|
20/07
|
985,00
|
+0,13%
|
979,28
|
979,28 - 989,11
|
|
Cit Exp Bnp Paribas/Intesa San 60 240228
|
02/07
|
1.004,70
|
+0,72%
|
999,00
|
999,00 - 1.004,70
|
```