EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Cr Link Debito Banco Bpm Sub 120732
|
07/08
|
955,54
|
+0,79%
|
946,83
|
946,29 - 955,54
|
|
Lq Cr Link Debito Iliad 120727
|
25/09
|
1.022,87
|
+0,76%
|
1.015,42
|
1.015,33 - 1.022,87
|
|
Lq Cr Link Debito Intesa Sanpaolo 120132
|
00.00
|
1.002,74
|
0,00%
|
0,00
|
---
|
|
Lq Cr Link Debito Italia 110733
|
08/09
|
9.773,66
|
+0,47%
|
9.773,66
|
9.725,03 - 9.773,66
|
|
Lq Cr Link Debito Lottomatica 100133
|
04/11
|
833,38
|
+0,11%
|
828,97
|
828,54 - 833,55
|
|
Lq Cr Link Debito Lottomatica 110731
|
20/10
|
955,15
|
+0,31%
|
950,27
|
950,04 - 955,15
|
|
Lq Cr Link Debito Lottomatica 120732
|
03/11
|
895,14
|
-0,43%
|
900,91
|
895,14 - 900,91
|
|
Lq Cr Link Debito Nexi 100130
|
02/11
|
997,28
|
-0,65%
|
1.004,32
|
997,28 - 1.004,78
|
|
Lq Cr Link Debito Nexi 110127
|
00.00
|
1.031,95
|
0,00%
|
0,00
|
---
|
|
Lq Cr Link Debito Oracle 100131
|
24/09
|
960,55
|
-0,27%
|
962,76
|
960,55 - 962,89
|
|
Lq Cr Link Debito Petroleos Mexic 110733
|
16/10
|
941,25
|
+1,46%
|
926,56
|
924,38 - 941,25
|
|
Lq Cr Link Debito Petroleos Mexic 120727
|
10/06
|
1.027,52
|
-0,67%
|
1.034,55
|
1.027,52 - 1.035,06
|
|
Lq Cr Link Debito Sg Sub 120132
|
03/11
|
971,97
|
+0,48%
|
968,03
|
966,73 - 971,97
|
|
Lq Cr Link Debito Sg Sub 120732
|
13.56
|
907,14
|
-0,74%
|
915,13
|
907,14 - 915,13
|
|
Lq Cr Link Debito Soft Bank 120132
|
22/10
|
981,70
|
+0,23%
|
980,15
|
976,61 - 984,63
|
|
Lq Cr Link Debito Stellantis 110733
|
12.27
|
9.625,05
|
+0,51%
|
9.577,15
|
9.572,01 - 9.625,05
|
|
Lq Cr Link Debito Stellantis 120732
|
29/10
|
851,42
|
+0,54%
|
841,47
|
841,47 - 855,93
|
|
Lq Cr Link Debito Usa 110731
|
19/10
|
9.814,60
|
+0,42%
|
9.774,02
|
9.765,77 - 9.814,60
|
|
Lq Cr Link Debito Volvo Car Ab 100134
|
04/11
|
946,54
|
+0,47%
|
941,39
|
941,39 - 946,54
|
|
Lq Cr Link Debt Aal/F/Macys/Par 100130
|
30/10
|
952,68
|
-0,49%
|
957,31
|
944,55 - 957,31
|
```