EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Cr Link Debito Iliad 120727
|
20/05
|
1.005,98
|
-0,72%
|
1.013,29
|
1.005,98 - 1.013,54
|
|
Lq Cr Link Debito Italia 110733
|
08/09
|
9.773,66
|
+0,47%
|
9.773,66
|
9.725,03 - 9.773,66
|
|
Lq Cr Link Debito Lottomatica 100133
|
01/09
|
830,61
|
-0,47%
|
833,61
|
830,61 - 835,61
|
|
Lq Cr Link Debito Lottomatica 110731
|
14/09
|
968,10
|
+0,25%
|
965,22
|
962,83 - 968,10
|
|
Lq Cr Link Debito Lottomatica 120732
|
02/09
|
909,94
|
+0,34%
|
904,75
|
904,70 - 909,94
|
|
Lq Cr Link Debito Nexi 100130
|
13/07
|
985,78
|
-0,82%
|
993,86
|
985,78 - 993,86
|
|
Lq Cr Link Debito Nexi 110127
|
21/09
|
1.027,10
|
0,00%
|
0,00
|
---
|
|
Lq Cr Link Debito Oracle 100131
|
20/08
|
967,88
|
+0,60%
|
962,57
|
962,45 - 967,88
|
|
Lq Cr Link Debito Petroleos Mexic 110733
|
21/09
|
963,73
|
+0,76%
|
955,82
|
955,82 - 963,73
|
|
Lq Cr Link Debito Petroleos Mexic 120727
|
10/06
|
1.027,52
|
-0,67%
|
1.034,55
|
1.027,52 - 1.035,06
|
|
Lq Cr Link Debito Sg Sub 120732
|
28/08
|
930,01
|
-0,60%
|
935,95
|
930,01 - 935,95
|
|
Lq Cr Link Debito Stellantis 110733
|
21/09
|
9.740,31
|
0,00%
|
0,00
|
---
|
|
Lq Cr Link Debito Stellantis 120732
|
21/09
|
857,45
|
-0,61%
|
864,73
|
857,45 - 865,40
|
|
Lq Cr Link Debito Usa 110731
|
21/09
|
9.834,37
|
0,00%
|
0,00
|
---
|
|
Lq Cr Link Debt Aal/F/Macys/Par 100130
|
18/09
|
968,30
|
+0,63%
|
961,78
|
960,80 - 968,30
|
|
Lq Cr Link Debt Amer Air/United A 110729
|
17/03
|
1.016,66
|
+0,39%
|
1.013,41
|
1.013,41 - 1.021,66
|
|
Lq Cr Link Debt American Airlines 100133
|
21/09
|
1.009,00
|
+5,94%
|
943,38
|
943,38 - 1.009,00
|
|
Lq Cr Link Debt American Airlines 110729
|
24/08
|
1.017,63
|
-1,22%
|
1.017,42
|
1.017,42 - 1.017,98
|
|
Lq Cr Link Debt American Airlines 120732
|
21/09
|
993,28
|
+0,30%
|
998,36
|
991,77 - 1.007,50
|
|
Lq Cr Link Debt Nexi/Telecom/Fibe 110730
|
04/08
|
988,57
|
+0,81%
|
981,16
|
981,16 - 988,57
|
```