EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Ep Leonteq Er Index G 1880.23 310527
|
23/10
|
1.004,84
|
-0,49%
|
1.009,90
|
1.004,84 - 1.009,90
|
|
Lq Ep Lq Er Index M&G Hi 1148.89 070529
|
01/12
|
984,01
|
-0,52%
|
989,16
|
984,01 - 989,16
|
|
Lq Ep Nymex Wti Crude Oil Future 180928
|
21/11
|
977,40
|
+0,40%
|
972,25
|
972,11 - 977,40
|
|
Lq Exp 3M/Abbvie/Googl/At&T 60 040629
|
12/11
|
1.006,64
|
-0,26%
|
1.012,50
|
1.001,94 - 1.012,50
|
|
Lq Exp A2a/Commerzbank/Jpmorga 60 011226
|
04/12
|
822,85
|
+3,15%
|
800,59
|
797,23 - 822,85
|
|
Lq Exp A2a/Enel/Italgas 60 300927
|
29/09
|
1.010,96
|
+0,48%
|
1.006,60
|
1.005,96 - 1.010,96
|
|
Lq Exp A2a/Enel/Siemens 60 101127
|
03/12
|
994,33
|
-0,14%
|
994,81
|
993,74 - 997,61
|
|
Lq Exp A2a/Enel/Vestas 50 201227
|
05/11
|
1.019,76
|
+1,16%
|
1.013,06
|
1.013,04 - 1.020,39
|
|
Lq Exp A2a/Eni/Fineco/Stmicroe 60 120427
|
06/11
|
708,08
|
+2,09%
|
698,73
|
697,61 - 708,08
|
|
Lq Exp A2a/Eon/Engie 60 110928
|
05/12
|
1.006,65
|
+0,20%
|
1.003,30
|
1.002,58 - 1.006,65
|
|
Lq Exp A2a/Stellantis/Ucg 50 020727
|
04/12
|
928,26
|
+3,60%
|
900,03
|
894,98 - 928,81
|
|
Lq Exp Abbvie/At&T/Coca/Pg 60 020627
|
09/06
|
1.008,03
|
+0,50%
|
1.008,05
|
1.002,32 - 1.008,05
|
|
Lq Exp Abi/Bn/Heia/Nesn 60 060827
|
01/12
|
991,87
|
+0,59%
|
986,18
|
985,17 - 991,87
|
|
Lq Exp Abn/Bami/Dbk/Ucg 160727
|
04/12
|
1.003,86
|
+0,99%
|
994,77
|
993,19 - 1.014,99
|
|
Lq Exp Abnb/American Air/Unite 55 041226
|
10/11
|
982,60
|
+2,45%
|
982,60
|
982,60 - 982,60
|
|
Lq Exp Adidas Ag/Volkswagen Ag 60 090326
|
03/12
|
1.004,30
|
-0,48%
|
1.010,79
|
1.004,30 - 1.011,68
|
|
Lq Exp Adidas/Alphabet/Porsche 60 150327
|
30/10
|
474,67
|
-4,41%
|
491,69
|
467,65 - 491,69
|
|
Lq Exp Adidas/Banco Bpm/Ing 50 300129
|
04/12
|
992,78
|
-0,44%
|
999,81
|
992,78 - 999,81
|
|
Lq Exp Adidas/Crocs/Nike/Puma 50 270727
|
01/09
|
464,69
|
-1,57%
|
464,69
|
464,69 - 464,69
|
|
Lq Exp Adm/Amat/Mrvl 60 230729
|
25/11
|
972,05
|
+0,61%
|
973,02
|
961,14 - 973,02
|
```