EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp A2a/Stellantis/Ucg 50 020727
|
17/04
|
581,14
|
+1,70%
|
579,24
|
578,43 - 587,80
|
|
Lq Exp Abbvie/At&T/Coca/Pg 60 020627
|
05/05
|
1.012,56
|
+0,31%
|
1.011,01
|
1.007,52 - 1.012,56
|
|
Lq Exp Abi/Bn/Heia/Nesn 60 060827
|
29/04
|
979,45
|
-1,71%
|
998,87
|
979,45 - 998,87
|
|
Lq Exp Abnb/American Air/Unite 55 041226
|
07/05
|
998,86
|
+1,47%
|
988,37
|
988,37 - 998,86
|
|
Lq Exp Adidas/Alphabet/Porsche 60 150327
|
30/10
|
474,67
|
-4,41%
|
491,69
|
467,65 - 491,69
|
|
Lq Exp Adidas/Banco Bpm/Ing 50 300129
|
24/02
|
996,00
|
-0,57%
|
1.001,93
|
996,00 - 1.002,18
|
|
Lq Exp Adidas/Crocs/Nike/Puma 50 270727
|
01/09
|
464,69
|
-1,57%
|
464,69
|
464,69 - 464,69
|
|
Lq Exp Adobe/Intel/Stm Fr 60 030227
|
05/02
|
852,31
|
+0,72%
|
846,39
|
843,87 - 852,31
|
|
Lq Exp Aegon/Allianz/G/Swiss 60 270429
|
17.12
|
996,61
|
-0,07%
|
992,82
|
991,61 - 999,57
|
|
Lq Exp Aegon/Allianz/G/Swiss 60 280828
|
15.55
|
979,81
|
-0,84%
|
985,27
|
979,81 - 987,26
|
|
Lq Exp Aegon/Bpm/Stellantis 60 121127
|
12/03
|
913,85
|
-1,46%
|
923,34
|
913,85 - 931,25
|
|
Lq Exp Af/Aal/Bnp/Cbk 50 210428
|
06/05
|
1.004,58
|
+1,50%
|
1.006,01
|
1.003,04 - 1.009,58
|
|
Lq Exp Af/Ccl/Nclh/Tui1 60 290627
|
16.53
|
782,56
|
-2,52%
|
790,19
|
782,56 - 797,57
|
|
Lq Exp Af/Cpr/Isp/P911 55 070328
|
17/04
|
928,96
|
-0,31%
|
932,81
|
928,96 - 933,96
|
|
Lq Exp Agn/Cs/Met/Pru 60 300129
|
30/04
|
966,95
|
-0,66%
|
968,14
|
966,95 - 971,81
|
|
Lq Exp Air F/Ker/Sg 50 120928
|
04/05
|
895,35
|
-1,00%
|
906,27
|
891,61 - 906,92
|
|
Lq Exp Air Fra/Ldo/Rhein 50 070828
|
14.24
|
842,42
|
-2,68%
|
849,01
|
831,91 - 849,27
|
|
Lq Exp Air France/Axa/Tte 50 200527
|
30/03
|
869,52
|
+0,10%
|
866,55
|
863,84 - 869,52
|
|
Lq Exp Air France-Klm/Carnival 50 270927
|
12.01
|
1.016,41
|
+0,10%
|
1.011,49
|
1.011,11 - 1.016,41
|
|
Lq Exp Air France-Klm/Lufthans 60 170327
|
27/03
|
799,29
|
-2,91%
|
809,28
|
799,29 - 809,28
|
```