EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Abbvie/At&T/Coca/Pg 60 020627
|
05/02
|
1.012,90
|
+0,57%
|
1.008,02
|
1.007,74 - 1.012,90
|
|
Lq Exp Abi/Bn/Heia/Nesn 60 060827
|
29/12
|
992,55
|
+0,95%
|
987,60
|
987,10 - 992,55
|
|
Lq Exp Abn/Bami/Dbk/Ucg 160727
|
09/02
|
1.015,00
|
+1,47%
|
1.002,91
|
1.002,91 - 1.015,00
|
|
Lq Exp Abnb/American Air/Unite 55 041226
|
16/02
|
994,08
|
+0,99%
|
988,44
|
988,44 - 994,08
|
|
Lq Exp Adidas Ag/Volkswagen Ag 60 090326
|
18/12
|
1.000,83
|
-0,49%
|
1.006,49
|
1.000,83 - 1.006,49
|
|
Lq Exp Adidas/Alphabet/Porsche 60 150327
|
30/10
|
474,67
|
-4,41%
|
491,69
|
467,65 - 491,69
|
|
Lq Exp Adidas/Banco Bpm/Ing 50 300129
|
24/02
|
996,00
|
-0,57%
|
1.001,93
|
996,00 - 1.002,18
|
|
Lq Exp Adidas/Crocs/Nike/Puma 50 270727
|
01/09
|
464,69
|
-1,57%
|
464,69
|
464,69 - 464,69
|
|
Lq Exp Adm/Amat/Mrvl 60 230729
|
12/01
|
1.008,22
|
-0,48%
|
1.013,28
|
1.008,22 - 1.013,28
|
|
Lq Exp Adobe/Intel/Stm Fr 60 030227
|
05/02
|
852,31
|
+0,72%
|
846,39
|
843,87 - 852,31
|
|
Lq Exp Aegon/Allianz/G/Swiss 60 280828
|
06/03
|
924,98
|
-1,18%
|
939,37
|
923,66 - 941,97
|
|
Lq Exp Aegon/Bpm/Stellantis 60 121127
|
24/09
|
1.017,25
|
-0,73%
|
1.023,30
|
1.017,25 - 1.023,62
|
|
Lq Exp Af/Ccl/Nclh/Tui1 60 290627
|
04/03
|
910,17
|
+2,75%
|
895,15
|
889,35 - 910,17
|
|
Lq Exp Af/Cpr/Isp/P911 55 070328
|
06/03
|
889,40
|
-0,72%
|
899,17
|
889,40 - 900,38
|
|
Lq Exp Agn/Cs/Met/Pru 60 300129
|
23/01
|
956,86
|
+0,07%
|
956,98
|
952,10 - 957,45
|
|
Lq Exp Air F/Ker/Sg 50 120928
|
03/03
|
949,29
|
-2,08%
|
951,84
|
936,10 - 951,84
|
|
Lq Exp Air Fra/Ldo/Rhein 50 070828
|
06/03
|
889,96
|
+0,96%
|
889,34
|
886,39 - 890,30
|
|
Lq Exp Air France/Axa/Tte 50 200527
|
03/02
|
1.002,58
|
+0,63%
|
997,85
|
996,38 - 1.002,58
|
|
Lq Exp Air France-Klm/Lufthans 50 131027
|
06/01
|
1.011,12
|
-0,22%
|
1.013,06
|
1.011,12 - 1.013,06
|
|
Lq Exp Air France-Klm/Lufthans 60 170327
|
26/11
|
899,88
|
+1,47%
|
899,88
|
899,88 - 899,88
|
```