EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp A2a/Eni/Pi 50 200428
|
25/08
|
1.004,75
|
+0,43%
|
1.001,10
|
999,33 - 1.005,04
|
|
Lq Exp A2a/Eni/Race/Isp 50 300429
|
21/09
|
1.005,93
|
+0,50%
|
1.002,64
|
1.000,93 - 1.005,93
|
|
Lq Exp A2a/G/Pi 50 200428
|
26/08
|
1.014,65
|
+0,67%
|
1.010,08
|
1.009,63 - 1.014,65
|
|
Lq Exp A2a/Stellantis/Ucg 50 020727
|
16/09
|
259,27
|
-4,12%
|
266,09
|
259,27 - 266,83
|
|
Lq Exp Abbvie/At&T/Coca/Pg 60 020627
|
04/08
|
992,49
|
+0,61%
|
988,51
|
987,20 - 992,49
|
|
Lq Exp Adidas/Alphabet/Porsche 60 150327
|
23/07
|
444,98
|
-2,72%
|
449,19
|
444,98 - 451,42
|
|
Lq Exp Adidas/Banco Bpm/Ing 50 300129
|
27/08
|
1.004,63
|
+0,38%
|
1.000,53
|
999,63 - 1.004,63
|
|
Lq Exp Adidas/Crocs/Nike/Puma 50 270727
|
01/09
|
464,69
|
-1,57%
|
464,69
|
464,69 - 464,69
|
|
Lq Exp Adobe/Intel/Stm Fr 60 030227
|
28/08
|
942,05
|
+5,65%
|
948,80
|
942,05 - 949,45
|
|
Lq Exp Adv Micro Devices/Qualc 60 040928
|
21/09
|
1.029,03
|
0,00%
|
0,00
|
---
|
|
Lq Exp Aegon/Allianz/G/Swiss 60 280828
|
21/08
|
1.008,00
|
-0,19%
|
1.011,27
|
1.008,00 - 1.011,50
|
|
Lq Exp Aegon/Allianz/G/Swiss 60 300729
|
21/09
|
1.009,73
|
+0,87%
|
1.002,43
|
1.001,87 - 1.009,73
|
|
Lq Exp Aegon/Bpm/Stellantis 60 121127
|
28/08
|
967,97
|
-0,31%
|
972,97
|
967,97 - 972,97
|
|
Lq Exp Aegon/Generali/Swiss Re 60 090931
|
21/09
|
989,27
|
+0,55%
|
983,12
|
982,38 - 989,27
|
|
Lq Exp Af/Aal/Bnp/Cbk 50 210428
|
16/09
|
1.022,97
|
-0,16%
|
1.028,54
|
1.017,61 - 1.028,54
|
|
Lq Exp Af/Ccl/Nclh/Tui1 60 290627
|
21/09
|
751,60
|
+1,48%
|
751,36
|
749,21 - 756,14
|
|
Lq Exp Af/Cpr/Isp/P911 55 070328
|
17/09
|
1.000,08
|
+0,72%
|
999,28
|
996,23 - 1.000,08
|
|
Lq Exp Air F/Ker/Sg 50 140728
|
15/09
|
969,60
|
+0,53%
|
967,87
|
964,94 - 971,69
|
|
Lq Exp Air Fra/Ldo/Rhein 50 070828
|
21/09
|
787,95
|
-0,23%
|
788,90
|
786,17 - 797,19
|
|
Lq Exp Air France/Axa/Tte 50 200527
|
30/03
|
869,52
|
+0,10%
|
866,55
|
863,84 - 869,52
|
```