EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp A2a/Eni/Gen 65 170627
|
08/07
|
998,02
|
+0,57%
|
998,42
|
992,13 - 999,56
|
|
Lq Exp A2a/Eni/Pi 50 200428
|
20/07
|
1.002,38
|
-0,02%
|
1.003,88
|
997,20 - 1.003,88
|
|
Lq Exp A2a/Eni/Race/Isp 50 300429
|
10.08
|
1.002,22
|
+0,53%
|
997,70
|
997,08 - 1.002,47
|
|
Lq Exp A2a/G/Pi 50 200428
|
26/06
|
1.002,35
|
-0,11%
|
1.004,03
|
1.002,35 - 1.007,35
|
|
Lq Exp A2a/Generali/Isp 120330
|
09/06
|
1.006,43
|
-0,05%
|
1.008,57
|
1.006,43 - 1.011,43
|
|
Lq Exp A2a/Stellantis/Ucg 50 020727
|
18/06
|
379,81
|
-6,92%
|
406,48
|
379,81 - 406,48
|
|
Lq Exp Abbvie/At&T/Coca/Pg 60 020627
|
05/05
|
1.012,56
|
+0,31%
|
1.011,01
|
1.007,52 - 1.012,56
|
|
Lq Exp Abi/Bn/Heia/Nesn 60 060827
|
24/06
|
1.008,81
|
+0,21%
|
1.009,24
|
1.005,99 - 1.012,61
|
|
Lq Exp Abnb/American Air/Unite 55 041226
|
24/06
|
1.011,83
|
-0,45%
|
1.017,00
|
1.011,75 - 1.017,04
|
|
Lq Exp Adidas/Alphabet/Porsche 60 150327
|
16/06
|
494,09
|
-0,71%
|
498,03
|
489,90 - 498,03
|
|
Lq Exp Adidas/Banco Bpm/Ing 50 300129
|
02/07
|
1.014,22
|
-0,10%
|
1.016,79
|
1.014,22 - 1.019,22
|
|
Lq Exp Adidas/Crocs/Nike/Puma 50 270727
|
01/09
|
464,69
|
-1,57%
|
464,69
|
464,69 - 464,69
|
|
Lq Exp Adobe/Intel/Stm Fr 60 030227
|
23/06
|
569,04
|
+0,63%
|
568,19
|
568,19 - 571,90
|
|
Lq Exp Aegon/Allianz/G/Swiss 60 270429
|
17/07
|
1.004,48
|
-0,17%
|
1.009,48
|
1.004,48 - 1.009,59
|
|
Lq Exp Aegon/Allianz/G/Swiss 60 280828
|
20/07
|
1.003,65
|
-1,27%
|
1.011,27
|
1.003,65 - 1.011,27
|
|
Lq Exp Aegon/Bpm/Stellantis 60 121127
|
12/03
|
913,85
|
-1,46%
|
923,34
|
913,85 - 931,25
|
|
Lq Exp Af/Aal/Bnp/Cbk 50 210428
|
08/07
|
1.042,99
|
-0,15%
|
1.041,24
|
1.035,30 - 1.043,33
|
|
Lq Exp Af/Ccl/Nclh/Tui1 60 290627
|
11.58
|
842,49
|
-0,85%
|
848,02
|
842,49 - 848,43
|
|
Lq Exp Af/Cpr/Isp/P911 55 070328
|
11.24
|
973,40
|
+0,15%
|
969,08
|
967,04 - 973,40
|
|
Lq Exp Agn/Cs/Met/Pru 60 300129
|
30/04
|
966,95
|
-0,66%
|
968,14
|
966,95 - 971,81
|
```