EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Avio/Ldo/Spcx 55 290629
|
09/07
|
1.011,00
|
-0,15%
|
1.013,98
|
1.005,69 - 1.013,98
|
|
Lq Exp Avio/Lux/Vnci 55 260229
|
22/04
|
931,34
|
-0,47%
|
937,26
|
925,60 - 937,26
|
|
Lq Exp Axa/Allianz/Aegon 50 170128
|
18/06
|
1.011,05
|
+0,52%
|
1.010,61
|
1.006,05 - 1.011,05
|
|
Lq Exp Axa/Alz/G/Swss 60 080828
|
15/07
|
1.014,20
|
+0,44%
|
1.008,29
|
1.008,01 - 1.014,20
|
|
Lq Exp Axa/Bayer/Bt Group/Edf 60 180127
|
03/12
|
1.120,74
|
+0,36%
|
1.121,55
|
1.120,09 - 1.121,55
|
|
Lq Exp Axa/Bper/Enel/Eni 60 120329
|
15/07
|
918,17
|
-0,72%
|
921,64
|
918,17 - 922,74
|
|
Lq Exp Axa/Nestl/Stla/Ucg 50 151127
|
14/01
|
903,39
|
+1,50%
|
901,86
|
894,98 - 903,39
|
|
Lq Exp Azimut/Bayer/Eni/Konink 60 010327
|
02/07
|
937,18
|
+2,78%
|
920,57
|
920,57 - 937,96
|
|
Lq Exp Azimut/Bpm/Bper/Ucg 60 061128
|
22/06
|
1.009,50
|
+0,85%
|
1.000,87
|
999,12 - 1.009,99
|
|
Lq Exp Azimut/Cpr/Saip/Stla 040930
|
19/06
|
856,02
|
-0,61%
|
864,38
|
856,02 - 868,37
|
|
Lq Exp Azimut/Intesa Sanpaolo/ 50 250428
|
20/07
|
1.023,24
|
-0,01%
|
1.028,24
|
1.023,24 - 1.028,24
|
|
Lq Exp Azm/Cbk/Gle/Ucg 60 210130
|
15/07
|
975,31
|
+0,37%
|
969,95
|
968,09 - 975,31
|
|
Lq Exp Azn/Inditex/Sap 60 170228
|
11/11
|
965,07
|
+1,16%
|
957,87
|
957,24 - 965,07
|
|
Lq Exp Baba/Or/Mc/Nflx 230129
|
22/06
|
886,11
|
-1,11%
|
886,11
|
886,11 - 886,11
|
|
Lq Exp Baer/Gle/Ucg 50 090429
|
18/05
|
996,18
|
+0,18%
|
994,32
|
991,18 - 996,18
|
|
Lq Exp Bami/Bmps/Socgen/Ucg 50 020329
|
22/06
|
1.006,00
|
-0,10%
|
1.010,35
|
1.006,00 - 1.010,82
|
|
Lq Exp Bami/Bmps/Ucg/Isp 150730
|
14.43
|
999,37
|
+0,06%
|
999,46
|
994,36 - 1.000,40
|
|
Lq Exp Bami/Bmps/Ucg/Isp 60 110228
|
23/06
|
1.008,48
|
-0,50%
|
1.008,48
|
1.008,48 - 1.008,48
|
|
Lq Exp Bami/Bmps/Ucg/Isp 60 140728
|
20/07
|
997,72
|
+0,66%
|
988,68
|
987,61 - 997,72
|
|
Lq Exp Bami/Bper/Iveco/Monc 60 071128
|
01/06
|
906,56
|
-0,35%
|
905,01
|
905,01 - 907,15
|
```