EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Baba/Or/Mc/Nflx 230129
|
06/03
|
966,11
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bami/Bmps/Socgen/Ucg 50 020329
|
05/03
|
941,44
|
-0,06%
|
931,16
|
926,69 - 945,18
|
|
Lq Exp Bami/Bmps/Ucg/Isp 60 110228
|
06/03
|
890,19
|
-3,72%
|
919,51
|
890,19 - 924,57
|
|
Lq Exp Bami/Bmps/Ucg/Isp 60 161028
|
23/01
|
1.010,43
|
+0,82%
|
1.006,37
|
990,67 - 1.010,43
|
|
Lq Exp Bami/Bper/Iveco/Monc 60 071128
|
10/12
|
849,42
|
-0,26%
|
848,04
|
845,51 - 851,38
|
|
Lq Exp Bami/Dbk/Stmpa/Ucg 60 280526
|
12/02
|
960,00
|
+0,94%
|
964,84
|
947,16 - 965,75
|
|
Lq Exp Bami/Enel/Eni/Isp 160429
|
06/03
|
991,29
|
-0,41%
|
993,08
|
988,62 - 997,37
|
|
Lq Exp Bami/Enel/Eni/Isp 60 251027
|
06/03
|
977,10
|
-0,20%
|
976,86
|
971,22 - 980,00
|
|
Lq Exp Bami/Enel/Stmpa 49 100728
|
03/03
|
983,30
|
-4,61%
|
1.011,00
|
978,61 - 1.011,00
|
|
Lq Exp Bami/Isp/Meta/Nvidia 50 020528
|
06/03
|
991,01
|
+3,30%
|
955,06
|
953,50 - 996,00
|
|
Lq Exp Bami/Isp/Nexi/Ttwo 180127
|
30/12
|
940,86
|
+1,01%
|
933,52
|
933,52 - 940,86
|
|
Lq Exp Bami/Isp/Ubt 60 050827
|
09/10
|
1.178,20
|
-0,73%
|
1.188,49
|
1.177,44 - 1.188,49
|
|
Lq Exp Bami/Renault/Ucg 50 210527
|
04/03
|
854,01
|
-1,30%
|
864,92
|
854,01 - 864,95
|
|
Lq Exp Bami/Stmpa/Ucg 60 020727
|
20/02
|
952,06
|
-1,67%
|
967,76
|
952,06 - 969,39
|
|
Lq Exp Bami/Ucg/Bmps/Bper 030328
|
05/03
|
999,31
|
+0,25%
|
994,86
|
993,66 - 1.002,02
|
|
Lq Exp Bami/Ucg/Bmps/Bper 210228
|
06/03
|
1.000,19
|
-0,22%
|
1.000,78
|
999,22 - 1.003,50
|
|
Lq Exp Bami/Ucg/Bmps/Bper 60 040230
|
06/03
|
473,71
|
-4,49%
|
487,11
|
459,43 - 492,47
|
|
Lq Exp Bami/Ucg/Bmps/Bper 60 151227
|
06/03
|
906,34
|
-3,56%
|
935,36
|
898,63 - 940,78
|
|
Lq Exp Bami/Ucg/Bmps/Bper 60 190128
|
06/03
|
854,90
|
-1,03%
|
854,60
|
844,59 - 863,23
|
|
Lq Exp Banca Monte P. Siena 60 210728
|
06/03
|
900,36
|
-2,10%
|
910,39
|
882,40 - 919,23
|
```