EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Asml/Lvmh/Sap 60 090827
|
19/11
|
1.001,98
|
+1,05%
|
992,05
|
990,89 - 1.001,98
|
|
Lq Exp Asml/Mp 50 200827
|
03/10
|
1.008,84
|
+1,46%
|
999,33
|
999,21 - 1.010,04
|
|
Lq Exp At&T/T Mob/Verizon 70 170929
|
05/12
|
870,05
|
0,00%
|
0,00
|
---
|
|
Lq Exp Att/Nka/Tlcm/Vdfn 50 131027
|
25/11
|
1.008,09
|
+0,39%
|
1.005,64
|
1.000,93 - 1.008,09
|
|
Lq Exp Axa/Allianz/Aegon 50 170128
|
05/12
|
999,45
|
-0,52%
|
1.004,80
|
999,45 - 1.004,80
|
|
Lq Exp Axa/Alz/G/Swss 60 080828
|
05/12
|
978,97
|
-1,11%
|
982,32
|
973,97 - 982,93
|
|
Lq Exp Axa/Bayer/Bt Group/Edf 60 180127
|
03/12
|
1.120,74
|
+0,36%
|
1.121,55
|
1.120,09 - 1.121,55
|
|
Lq Exp Axa/Bayer/Enel/Rwe 60 060526
|
26/09
|
763,37
|
-0,89%
|
759,49
|
759,49 - 772,78
|
|
Lq Exp Axa/Bper/Enel/Eni 60 120329
|
02/12
|
818,37
|
+1,05%
|
811,97
|
811,97 - 818,37
|
|
Lq Exp Axa/Nestl/Stla/Ucg 50 151127
|
14/01
|
903,39
|
+1,50%
|
901,86
|
894,98 - 903,39
|
|
Lq Exp Axp/Generali/Nee 60 260527
|
05/12
|
1.016,17
|
0,00%
|
0,00
|
---
|
|
Lq Exp Azimut/Bayer/Eni/Konink 60 010327
|
05/12
|
749,89
|
+0,74%
|
750,16
|
733,06 - 753,47
|
|
Lq Exp Azimut/Bpm/Bper/Ucg 60 061128
|
05/12
|
1.003,00
|
+1,62%
|
988,82
|
986,60 - 1.003,00
|
|
Lq Exp Azimut/Cpr/Saip/Stla 040930
|
06/11
|
993,21
|
+0,07%
|
991,94
|
988,21 - 994,95
|
|
Lq Exp Azimut/Intesa Sanpaolo/ 50 250428
|
05/12
|
1.005,29
|
-0,55%
|
1.010,15
|
1.005,29 - 1.010,15
|
|
Lq Exp Azn/Inditex/Sap 60 170228
|
11/11
|
965,07
|
+1,16%
|
957,87
|
957,24 - 965,07
|
|
Lq Exp Bami/Bmps/Ucg/Isp 60 161028
|
05/12
|
988,00
|
+0,22%
|
989,41
|
986,00 - 991,51
|
|
Lq Exp Bami/Bper/Iveco/Monc 60 071128
|
14/11
|
845,38
|
-0,98%
|
849,79
|
845,38 - 849,79
|
|
Lq Exp Bami/Dbk/Stmpa/Ucg 60 280526
|
05/12
|
774,77
|
+1,11%
|
770,50
|
770,50 - 787,85
|
|
Lq Exp Bami/Enel/Eni/Isp 160429
|
24/11
|
1.003,03
|
+0,72%
|
995,97
|
995,97 - 1.003,03
|
```