EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Azimut/Intesa Sanpaolo/ 50 250428
|
28/04
|
999,05
|
+0,10%
|
998,91
|
998,05 - 999,32
|
|
Lq Exp Azm/Cbk/Gle/Ucg 60 210130
|
07/05
|
935,27
|
+0,29%
|
935,23
|
935,23 - 940,86
|
|
Lq Exp Azn/Inditex/Sap 60 170228
|
11/11
|
965,07
|
+1,16%
|
957,87
|
957,24 - 965,07
|
|
Lq Exp Baba/Or/Mc/Nflx 230129
|
29/04
|
947,59
|
+0,32%
|
947,92
|
941,39 - 948,03
|
|
Lq Exp Baer/Gle/Ucg 50 090429
|
05/05
|
990,23
|
-0,27%
|
985,08
|
984,10 - 990,23
|
|
Lq Exp Bami/Bmps/Socgen/Ucg 50 020329
|
13.45
|
983,91
|
-0,19%
|
981,49
|
981,21 - 984,87
|
|
Lq Exp Bami/Bmps/Ucg/Isp 60 110228
|
23/04
|
982,08
|
-0,62%
|
987,54
|
981,56 - 991,24
|
|
Lq Exp Bami/Bper/Iveco/Monc 60 071128
|
17/04
|
885,92
|
+0,84%
|
881,95
|
881,95 - 885,92
|
|
Lq Exp Bami/Cpr/Enel/Ldo 60 060530
|
00.00
|
981,49
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bami/Dbk/Stmpa/Ucg 60 280526
|
06/05
|
1.224,96
|
+0,19%
|
1.226,11
|
1.222,59 - 1.227,58
|
|
Lq Exp Bami/Enel/Eni/Isp 160429
|
05/05
|
1.000,00
|
+0,49%
|
995,57
|
995,57 - 1.001,69
|
|
Lq Exp Bami/Enel/Eni/Isp 60 251027
|
19/03
|
995,00
|
+1,70%
|
977,03
|
977,03 - 995,00
|
|
Lq Exp Bami/Enel/Stmpa 49 100728
|
07/05
|
1.350,20
|
-0,29%
|
1.356,80
|
1.350,20 - 1.357,27
|
|
Lq Exp Bami/Isp/Meta/Nvidia 50 020528
|
06/05
|
1.002,00
|
+3,45%
|
965,32
|
965,32 - 1.005,01
|
|
Lq Exp Bami/Isp/Nexi/Ttwo 180127
|
30/12
|
940,86
|
+1,01%
|
933,52
|
933,52 - 940,86
|
|
Lq Exp Bami/Isp/Ubt 60 050827
|
09/10
|
1.178,20
|
-0,73%
|
1.188,49
|
1.177,44 - 1.188,49
|
|
Lq Exp Bami/Renault/Ucg 50 210527
|
28/04
|
883,46
|
-1,26%
|
895,99
|
883,46 - 898,42
|
|
Lq Exp Bami/Stmpa/Ucg 60 020727
|
07/05
|
1.013,06
|
+0,54%
|
1.009,56
|
1.008,06 - 1.013,06
|
|
Lq Exp Bami/Ucg/Bmps/Bper 030328
|
10.16
|
1.004,87
|
-0,54%
|
1.009,78
|
1.004,87 - 1.009,87
|
|
Lq Exp Bami/Ucg/Bmps/Bper 210228
|
15.15
|
1.009,00
|
+0,10%
|
1.010,14
|
1.008,75 - 1.012,49
|
```