EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Azimut/Cpr/Saip/Stla 040930
|
19/06
|
856,02
|
-0,61%
|
864,38
|
856,02 - 868,37
|
|
Lq Exp Azm/Cbk/Gle/Ucg 60 210130
|
21/09
|
1.000,85
|
+1,81%
|
993,48
|
993,29 - 1.000,85
|
|
Lq Exp Azn/Inditex/Sap 60 170228
|
11/11
|
965,07
|
+1,16%
|
957,87
|
957,24 - 965,07
|
|
Lq Exp Baba/Or/Mc/Nflx 230129
|
09/09
|
880,44
|
-0,85%
|
885,78
|
876,06 - 885,78
|
|
Lq Exp Baba/Pry/Stmpa 50 120830
|
14/09
|
970,94
|
-0,84%
|
962,05
|
961,36 - 970,94
|
|
Lq Exp Bami/Barc/Cbk/Gs 110831
|
16/09
|
884,36
|
+0,74%
|
881,48
|
877,74 - 886,37
|
|
Lq Exp Bami/Bmps/Ucg/Isp 150730
|
18/09
|
999,00
|
-0,38%
|
1.003,04
|
995,80 - 1.003,67
|
|
Lq Exp Bami/Bmps/Ucg/Isp 60 140728
|
21/09
|
1.005,16
|
+1,47%
|
998,18
|
998,18 - 1.005,16
|
|
Lq Exp Bami/Bper/Iveco/Monc 60 071128
|
01/06
|
906,56
|
-0,35%
|
905,01
|
905,01 - 907,15
|
|
Lq Exp Bami/Cpr/Enel/Ldo 60 060530
|
02/09
|
919,98
|
+0,41%
|
921,45
|
919,98 - 921,45
|
|
Lq Exp Bami/Enel/Eni/Isp 160429
|
18/09
|
1.010,00
|
+2,04%
|
1.010,00
|
1.010,00 - 1.010,00
|
|
Lq Exp Bami/Isp/Meta/Nvidia 50 020528
|
17/09
|
1.015,00
|
+2,70%
|
983,79
|
983,77 - 1.015,00
|
|
Lq Exp Bami/Isp/Nexi/Ttwo 180127
|
28/08
|
1.063,82
|
+0,09%
|
1.071,27
|
1.063,82 - 1.072,63
|
|
Lq Exp Bami/Isp/Ubt 60 050827
|
09/10
|
1.178,20
|
-0,73%
|
1.188,49
|
1.177,44 - 1.188,49
|
|
Lq Exp Bami/Mps/Bper/Stlam 60 080627
|
18/09
|
894,03
|
-3,33%
|
924,57
|
889,69 - 924,57
|
|
Lq Exp Bami/Renault/Ucg 50 210527
|
18/09
|
753,24
|
-5,92%
|
787,52
|
749,51 - 787,52
|
|
Lq Exp Bami/Ucg/Bmps/Bper 50 090729
|
21/09
|
997,48
|
+0,37%
|
991,80
|
991,80 - 997,48
|
|
Lq Exp Bami/Ucg/Bmps/Bper 60 040230
|
16/09
|
789,85
|
+1,72%
|
781,15
|
781,15 - 789,85
|
|
Lq Exp Banco Bpm Spa 60 070929
|
21/09
|
1.005,21
|
+1,67%
|
996,80
|
996,80 - 1.005,21
|
|
Lq Exp Banco Bpm/Bper/Unicredi 60 070228
|
28/08
|
1.020,01
|
+1,53%
|
1.005,62
|
1.005,62 - 1.020,01
|
```