EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Axa/Bper/Enel/Eni 60 120329
|
17/09
|
950,14
|
-0,20%
|
950,14
|
950,14 - 950,14
|
|
Lq Exp Axa/Generali/Met Life 080931
|
29/09
|
994,63
|
+0,20%
|
992,20
|
989,68 - 994,63
|
|
Lq Exp Axa/Nestl/Stla/Ucg 50 151127
|
14/01
|
903,39
|
+1,50%
|
901,86
|
894,98 - 903,39
|
|
Lq Exp Azimut/Bayer/Eni/Konink 60 010327
|
05/10
|
911,12
|
-1,09%
|
924,02
|
908,56 - 924,47
|
|
Lq Exp Azimut/Cpr/Saip/Stla 040930
|
28/09
|
742,17
|
+1,07%
|
747,23
|
742,17 - 756,67
|
|
Lq Exp Azm/Cbk/Gle/Ucg 60 210130
|
14.35
|
962,57
|
+1,53%
|
953,19
|
953,10 - 962,57
|
|
Lq Exp Azn/Inditex/Sap 60 170228
|
11/11
|
965,07
|
+1,16%
|
957,87
|
957,24 - 965,07
|
|
Lq Exp Baba/Coin/Ifx/Nem 60 081029
|
00.00
|
877,70
|
0,00%
|
0,00
|
---
|
|
Lq Exp Baba/Or/Mc/Nflx 230129
|
09/09
|
880,44
|
-0,85%
|
885,78
|
876,06 - 885,78
|
|
Lq Exp Baba/Pry/Stmpa 50 120830
|
06/11
|
866,80
|
-1,14%
|
871,65
|
864,72 - 873,65
|
|
Lq Exp Bami/Bac/Bnp/Dbk 061031
|
14.28
|
990,08
|
+1,26%
|
987,41
|
983,27 - 990,26
|
|
Lq Exp Bami/Baer 50 151029
|
09.51
|
1.012,62
|
+1,93%
|
1.005,43
|
1.005,43 - 1.012,62
|
|
Lq Exp Bami/Barc/Cbk/Gs 110831
|
15/10
|
854,08
|
-0,42%
|
858,30
|
854,08 - 864,04
|
|
Lq Exp Bami/Bmps/Ucg/Isp 150730
|
03/11
|
999,14
|
-0,52%
|
1.003,96
|
999,14 - 1.004,23
|
|
Lq Exp Bami/Bmps/Ucg/Isp 60 140728
|
05/11
|
970,76
|
+0,04%
|
973,67
|
963,79 - 979,57
|
|
Lq Exp Bami/Bnp/Enel/Eni 60 211030
|
06/11
|
1.009,78
|
-0,30%
|
1.004,95
|
1.000,59 - 1.009,78
|
|
Lq Exp Bami/Bper/Iveco/Monc 60 071128
|
13/10
|
799,57
|
-0,83%
|
809,42
|
793,07 - 809,42
|
|
Lq Exp Bami/Cpr/Enel/Ldo 60 060530
|
02/09
|
919,98
|
+0,41%
|
921,45
|
919,98 - 921,45
|
|
Lq Exp Bami/Enel/Eni/Isp 160429
|
29/10
|
1.006,00
|
+2,32%
|
983,28
|
983,28 - 1.007,00
|
|
Lq Exp Bami/Isp/Meta/Nvidia 50 020528
|
17/09
|
1.015,00
|
+2,70%
|
983,79
|
983,77 - 1.015,00
|
```