EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Air France-Klm/Lufthansa/U 230627
|
20/02
|
853,35
|
-1,46%
|
853,43
|
841,57 - 853,81
|
|
Lq Exp Airbnb/Expedia/Trip Com 60 140627
|
26/06
|
1.017,20
|
+0,38%
|
1.017,20
|
1.017,20 - 1.017,20
|
|
Lq Exp Airfra/Tui 50 141128
|
30/01
|
1.010,57
|
+0,72%
|
1.004,93
|
1.004,38 - 1.010,57
|
|
Lq Exp Alb/Au/Fcx 041228
|
06/03
|
991,69
|
-0,12%
|
991,45
|
989,00 - 994,11
|
|
Lq Exp Alb/Au/Paas 50 180230
|
05/03
|
984,84
|
+0,21%
|
988,00
|
981,31 - 990,14
|
|
Lq Exp Alb/B/Wpm 50 270128
|
06/03
|
908,47
|
-0,87%
|
918,66
|
904,32 - 920,55
|
|
Lq Exp Albemarle Corporation 60 090227
|
05/03
|
969,08
|
-1,53%
|
969,08
|
969,08 - 969,08
|
|
Lq Exp Alcoa 60 090228
|
23/02
|
1.000,63
|
-0,04%
|
1.001,98
|
995,63 - 1.003,96
|
|
Lq Exp Alib/Ebay/Shop 50 131027
|
06/02
|
868,16
|
-0,36%
|
870,37
|
865,90 - 870,37
|
|
Lq Exp Alibaba Adr/Bpm/Stellan 60 160227
|
06/02
|
434,06
|
-27,23%
|
506,77
|
412,39 - 506,77
|
|
Lq Exp Alibaba Adr/Ishares C 0 60 040926
|
30/08
|
500,39
|
+4,92%
|
481,04
|
481,04 - 509,00
|
|
Lq Exp Alibaba Adr/Meta Platfo 50 200426
|
27/11
|
995,29
|
-0,37%
|
1.001,60
|
995,29 - 1.015,84
|
|
Lq Exp Alibaba Group Ho 170.43 60 051127
|
27/11
|
1.011,38
|
-0,24%
|
1.006,21
|
1.006,21 - 1.011,38
|
|
Lq Exp Alibaba/Baidu/Jd 60 271128
|
03/03
|
922,76
|
+0,66%
|
922,76
|
922,76 - 922,76
|
|
Lq Exp Allianz/Axa/Generali 60 050628
|
05/03
|
981,78
|
+0,79%
|
971,86
|
971,53 - 981,78
|
|
Lq Exp Allianz/Axa/Generali 60 200927
|
06/03
|
997,14
|
+0,04%
|
996,09
|
995,46 - 997,98
|
|
Lq Exp Allianz/Deu Tel/Dhl 60 190427
|
07/04
|
924,30
|
-3,70%
|
939,30
|
919,30 - 939,37
|
|
Lq Exp Allz/Cbk/Db 60 211129
|
23/02
|
972,72
|
+0,63%
|
969,68
|
967,16 - 976,55
|
|
Lq Exp Alph/Bper/Isp/Qualc 60 160129
|
05/02
|
970,90
|
-2,64%
|
976,25
|
966,45 - 976,25
|
|
Lq Exp Alphab/Ibm/Meta/Nvidia 60 231028
|
02/03
|
915,87
|
-1,85%
|
924,69
|
914,72 - 924,69
|
```