EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Adobe/Intel/Stm Fr 60 030227
|
03/10
|
986,42
|
+1,07%
|
982,52
|
978,79 - 986,42
|
|
Lq Exp Adobe/Netflix/Tesla 60 041226
|
07/11
|
1.017,61
|
0,00%
|
0,00
|
---
|
|
Lq Exp Aegon/Allianz/G/Swiss 60 280828
|
05/12
|
978,69
|
-1,39%
|
977,77
|
973,19 - 980,30
|
|
Lq Exp Aegon/Bpm/Stellantis 60 121127
|
24/09
|
1.017,25
|
-0,73%
|
1.023,30
|
1.017,25 - 1.023,62
|
|
Lq Exp Aegon/Generali/Swiss Re 60 070727
|
22/09
|
1.005,01
|
-0,38%
|
1.008,86
|
1.005,01 - 1.009,76
|
|
Lq Exp Af/Aal/Lufthansa/Ldo 60 280527
|
04/09
|
1.169,13
|
-0,67%
|
1.174,16
|
1.169,13 - 1.175,62
|
|
Lq Exp Af/Cpr/Isp/P911 55 070328
|
01/12
|
967,60
|
+0,67%
|
964,43
|
961,69 - 969,64
|
|
Lq Exp Agn/Cs/Met/Pru 60 300129
|
02/10
|
984,19
|
+0,23%
|
980,16
|
979,29 - 984,19
|
|
Lq Exp Air F/Ker/Sg 50 120928
|
28/10
|
988,98
|
+0,53%
|
983,96
|
983,23 - 988,98
|
|
Lq Exp Air Fra/Ldo/Rhein 50 070828
|
04/12
|
934,53
|
+1,00%
|
929,76
|
926,19 - 934,53
|
|
Lq Exp Air France/Axa/Tte 50 200527
|
10/07
|
1.004,65
|
+0,31%
|
1.004,30
|
1.003,39 - 1.009,65
|
|
Lq Exp Air France-Klm/Lufthans 50 131027
|
05/12
|
997,35
|
-0,34%
|
999,32
|
992,15 - 1.000,09
|
|
Lq Exp Air France-Klm/Lufthans 60 170327
|
26/11
|
899,88
|
+1,47%
|
899,88
|
899,88 - 899,88
|
|
Lq Exp Air France-Klm/Lufthansa/U 230627
|
03/11
|
825,36
|
+2,81%
|
805,99
|
803,58 - 829,51
|
|
Lq Exp Airbnb/Expedia/Trip Com 60 140627
|
26/06
|
1.017,20
|
+0,38%
|
1.017,20
|
1.017,20 - 1.017,20
|
|
Lq Exp Airfra/Tui 50 141128
|
03/12
|
1.015,87
|
+0,42%
|
1.010,98
|
1.010,98 - 1.015,87
|
|
Lq Exp Alb/Au/Fcx 041228
|
05/12
|
1.002,95
|
0,00%
|
0,00
|
---
|
|
Lq Exp Albemarle/South Copper 090827
|
25/11
|
1.003,00
|
-0,50%
|
1.010,12
|
1.003,00 - 1.010,19
|
|
Lq Exp Alib/Ebay/Shop 50 131027
|
21/11
|
936,36
|
-1,66%
|
941,51
|
936,36 - 941,94
|
|
Lq Exp Alibaba Adr/Baidu Adr/P 50 100227
|
17/09
|
1.012,82
|
+0,56%
|
1.018,70
|
1.012,82 - 1.018,90
|
```