EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Air F/Ker/Sg 50 120928
|
18/06
|
1.006,73
|
+0,32%
|
1.010,56
|
1.006,73 - 1.012,37
|
|
Lq Exp Air F/Ker/Sg 50 140728
|
17/07
|
994,78
|
-0,01%
|
991,45
|
989,04 - 994,78
|
|
Lq Exp Air Fra/Ldo/Rhein 50 070828
|
20/07
|
765,12
|
-0,73%
|
768,98
|
765,12 - 775,19
|
|
Lq Exp Air France/Axa/Tte 50 200527
|
30/03
|
869,52
|
+0,10%
|
866,55
|
863,84 - 869,52
|
|
Lq Exp Air France-Klm/Carnival 50 270927
|
06/07
|
1.018,54
|
-0,42%
|
1.026,18
|
1.018,54 - 1.026,18
|
|
Lq Exp Air France-Klm/Lufthans 60 170327
|
19/06
|
976,94
|
-0,32%
|
980,23
|
974,41 - 983,01
|
|
Lq Exp Air France-Klm/Lufthansa/U 230627
|
20/02
|
853,35
|
-1,46%
|
853,43
|
841,57 - 853,81
|
|
Lq Exp Airbnb/Expedia/Trip Com 60 140627
|
06/07
|
978,62
|
+0,79%
|
970,50
|
970,50 - 980,10
|
|
Lq Exp Alb/Au/Fcx 041228
|
16/07
|
969,11
|
+0,19%
|
965,04
|
964,81 - 970,67
|
|
Lq Exp Alb/Au/Paas 50 180230
|
11/05
|
981,68
|
+1,81%
|
956,92
|
955,47 - 987,19
|
|
Lq Exp Alb/B/Wpm 50 270128
|
10.09
|
798,74
|
+0,56%
|
802,01
|
798,74 - 803,74
|
|
Lq Exp Alib/Ebay/Shop 50 131027
|
13/04
|
812,71
|
-0,82%
|
807,87
|
804,55 - 812,71
|
|
Lq Exp Alibaba Adr/Bpm/Stellan 60 160227
|
06/02
|
434,06
|
-27,23%
|
506,77
|
412,39 - 506,77
|
|
Lq Exp Alibaba Adr/Ishares C 0 60 040926
|
30/08
|
500,39
|
+4,92%
|
481,04
|
481,04 - 509,00
|
|
Lq Exp Alibaba/Baidu/Jd 60 271128
|
08/07
|
895,26
|
+2,64%
|
889,99
|
889,99 - 900,16
|
|
Lq Exp Allianz/Axa/Generali 60 050628
|
17/07
|
1.006,97
|
-0,33%
|
1.011,11
|
1.006,97 - 1.011,97
|
|
Lq Exp Allianz/Axa/Generali 60 200927
|
05/05
|
1.009,10
|
+0,60%
|
1.002,94
|
1.002,94 - 1.009,10
|
|
Lq Exp Allianz/Axa/Generali 60 270328
|
22/06
|
1.018,50
|
+0,51%
|
1.013,50
|
1.013,50 - 1.018,50
|
|
Lq Exp Allianz/Generali/Axa/Zu 60 250629
|
13.46
|
1.002,16
|
+0,39%
|
998,12
|
996,97 - 1.002,16
|
|
Lq Exp Allz/Cbk/Db 60 211129
|
12.53
|
966,20
|
+1,02%
|
958,34
|
957,53 - 966,28
|
```