EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Aegon/Bpm/Stellantis 60 121127
|
05/10
|
960,36
|
+0,64%
|
956,75
|
955,36 - 960,36
|
|
Lq Exp Aegon/Generali/Swiss Re 60 090931
|
05/11
|
672,36
|
+2,19%
|
665,63
|
665,33 - 672,36
|
|
Lq Exp Af/Aal/Bnp/Cbk 50 210428
|
16/09
|
1.022,97
|
-0,16%
|
1.028,54
|
1.017,61 - 1.028,54
|
|
Lq Exp Af/Ccl/Nclh/Tui1 60 290627
|
05/11
|
916,24
|
+2,19%
|
920,47
|
916,24 - 922,57
|
|
Lq Exp Af/Cpr/Isp/P911 55 070328
|
21/10
|
974,31
|
+0,30%
|
966,31
|
966,31 - 974,31
|
|
Lq Exp Air F/Ker/Sg 50 140728
|
05/11
|
953,01
|
+1,01%
|
961,34
|
953,01 - 964,14
|
|
Lq Exp Air Fra/Ldo/Rhein 50 070828
|
05/11
|
679,21
|
-13,43%
|
683,57
|
674,32 - 689,32
|
|
Lq Exp Air France/Axa/Tte 50 200527
|
22/10
|
968,54
|
-0,10%
|
967,51
|
967,51 - 968,54
|
|
Lq Exp Air France-Klm/Lufthans 60 170327
|
14.53
|
1.006,27
|
-0,24%
|
1.006,16
|
1.005,76 - 1.008,61
|
|
Lq Exp Air France-Klm/Lufthansa/U 230627
|
20/02
|
853,35
|
-1,46%
|
853,43
|
841,57 - 853,81
|
|
Lq Exp Airbnb/Expedia/Trip Com 60 140627
|
06/07
|
978,62
|
+0,79%
|
970,50
|
970,50 - 980,10
|
|
Lq Exp Alb/Au/Paas 50 180230
|
04/11
|
722,78
|
+4,22%
|
712,95
|
712,95 - 724,73
|
|
Lq Exp Alb/B/Wpm 50 270128
|
15.35
|
767,19
|
+0,12%
|
753,73
|
753,49 - 767,19
|
|
Lq Exp Alcoa 60 280828
|
06/11
|
936,32
|
+0,15%
|
927,04
|
927,04 - 936,32
|
|
Lq Exp Alib/Ebay/Shop 50 131027
|
15/10
|
899,14
|
-0,93%
|
894,39
|
893,59 - 906,10
|
|
Lq Exp Alibaba Adr/Bpm/Stellan 60 160227
|
02/11
|
319,96
|
-1,44%
|
325,91
|
319,96 - 325,91
|
|
Lq Exp Alibaba/Baidu/Jd 60 271128
|
06/08
|
952,60
|
+0,05%
|
947,51
|
947,12 - 952,60
|
|
Lq Exp Allianz/Axa/Generali 60 050628
|
05/11
|
1.000,96
|
-0,41%
|
1.006,34
|
1.000,96 - 1.006,67
|
|
Lq Exp Allianz/Generali/Axa/Zu 60 250629
|
28/08
|
1.000,00
|
+0,31%
|
1.000,01
|
999,77 - 1.000,81
|
|
Lq Exp Allz/Cbk/Db 60 211129
|
05/11
|
995,47
|
-0,17%
|
998,79
|
995,47 - 1.008,81
|
```