EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Air France-Klm/Lufthans 60 170327
|
24/08
|
975,01
|
+0,17%
|
975,41
|
975,01 - 981,92
|
|
Lq Exp Air France-Klm/Lufthansa/U 230627
|
20/02
|
853,35
|
-1,46%
|
853,43
|
841,57 - 853,81
|
|
Lq Exp Airbnb/Expedia/Trip Com 60 140627
|
06/07
|
978,62
|
+0,79%
|
970,50
|
970,50 - 980,10
|
|
Lq Exp Alb/Au/Fcx 041228
|
25/08
|
1.004,18
|
+0,02%
|
999,31
|
999,20 - 1.005,00
|
|
Lq Exp Alb/Au/Paas 50 180230
|
21/09
|
813,19
|
+1,86%
|
809,59
|
808,46 - 813,19
|
|
Lq Exp Alb/B/Wpm 50 270128
|
21/09
|
859,72
|
+1,46%
|
857,00
|
849,07 - 866,65
|
|
Lq Exp Alcoa 60 280828
|
16/09
|
987,84
|
+0,78%
|
983,45
|
982,02 - 987,84
|
|
Lq Exp Alib/Ebay/Shop 50 131027
|
29/07
|
844,83
|
-1,06%
|
849,07
|
844,83 - 849,77
|
|
Lq Exp Alibaba Adr/Bpm/Stellan 60 160227
|
06/02
|
434,06
|
-27,23%
|
506,77
|
412,39 - 506,77
|
|
Lq Exp Alibaba Adr/Ishares C 0 60 040926
|
30/08
|
500,39
|
+4,92%
|
481,04
|
481,04 - 509,00
|
|
Lq Exp Alibaba/Baidu/Jd 60 271128
|
06/08
|
952,60
|
+0,05%
|
947,51
|
947,12 - 952,60
|
|
Lq Exp Allianz/Axa/Generali 60 050628
|
11/09
|
1.008,50
|
+0,53%
|
1.008,57
|
1.008,50 - 1.008,57
|
|
Lq Exp Allianz/Generali/Axa/Zu 60 250629
|
28/08
|
1.000,00
|
+0,31%
|
1.000,01
|
999,77 - 1.000,81
|
|
Lq Exp Allz/Cbk/Db 60 211129
|
21/09
|
988,80
|
+0,88%
|
988,36
|
982,81 - 989,79
|
|
Lq Exp Alph/Bper/Isp/Qualc 60 160129
|
21/09
|
987,52
|
+0,47%
|
982,10
|
978,77 - 989,11
|
|
Lq Exp Alphab/Ibm/Meta/Nvidia 60 231028
|
21/09
|
975,98
|
-0,16%
|
971,07
|
970,87 - 975,98
|
|
Lq Exp Alstom/Mittal/Basf 50 270328
|
30/07
|
948,95
|
-0,59%
|
949,80
|
948,95 - 954,31
|
|
Lq Exp Amazon Inc 219.39 70 060128
|
21/09
|
999,27
|
+0,68%
|
993,64
|
993,16 - 999,27
|
|
Lq Exp Amazon/Apple/Alphabet/M 50 260128
|
03/09
|
994,26
|
+1,15%
|
984,48
|
984,41 - 994,26
|
|
Lq Exp Amazon/Etsy/Shopify 60 140627
|
25/08
|
1.016,79
|
-0,40%
|
1.021,94
|
1.016,79 - 1.021,96
|
```