EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp A2a/Pirelli/Tenaris 50 180127
|
12/06
|
1.003,97
|
-0,49%
|
1.009,08
|
1.003,97 - 1.009,08
|
|
Lq Exp A2a/Stellantis/Ucg 50 020727
|
14/05
|
827,11
|
+0,85%
|
827,11
|
827,11 - 827,11
|
|
Lq Exp Abbvie/At&T/Coca/Pg 60 020627
|
09/06
|
1.008,03
|
+0,50%
|
1.008,05
|
1.002,32 - 1.008,05
|
|
Lq Exp Abi/Bn/Heia/Nesn 60 060827
|
18/03
|
1.006,88
|
+0,69%
|
1.006,88
|
1.006,88 - 1.006,88
|
|
Lq Exp Abn/Bami/Dbk/Ucg 160727
|
13/06
|
1.002,75
|
-0,11%
|
997,30
|
996,44 - 1.002,75
|
|
Lq Exp Abnb/American Air/Unite 55 041226
|
13/06
|
898,48
|
-0,43%
|
900,01
|
898,48 - 908,18
|
|
Lq Exp Adidas Ag/Volkswagen Ag 60 090326
|
03/06
|
961,28
|
+0,22%
|
959,39
|
952,93 - 961,28
|
|
Lq Exp Adidas/Alphabet/Porsche 60 150327
|
06/02
|
930,09
|
-1,35%
|
937,06
|
921,70 - 937,06
|
|
Lq Exp Adidas/Banco Bpm/Ing 50 300129
|
16/06
|
1.004,23
|
-0,17%
|
1.008,42
|
1.004,23 - 1.009,72
|
|
Lq Exp Adidas/Crocs/Nike/Puma 50 270727
|
07/04
|
380,33
|
-6,81%
|
368,79
|
359,50 - 380,33
|
|
Lq Exp Adobe/Intel/Stm Fr 60 030227
|
10/02
|
997,05
|
+0,65%
|
997,05
|
997,05 - 997,05
|
|
Lq Exp Adobe/Netflix/Tesla 60 041226
|
17/06
|
1.014,26
|
0,00%
|
0,00
|
---
|
|
Lq Exp Aegon/Bper/Tesla 60 180227
|
08/05
|
960,57
|
-1,22%
|
969,74
|
960,57 - 971,79
|
|
Lq Exp Aegon/Bpm/Stellantis 60 121127
|
13/06
|
973,93
|
-1,43%
|
977,04
|
973,17 - 979,97
|
|
Lq Exp Aegon/Generali/Swiss Re 60 070727
|
17/06
|
1.001,51
|
+0,46%
|
999,34
|
994,21 - 1.001,51
|
|
Lq Exp Af/Aal/Lufthansa/Ldo 60 280527
|
10/04
|
873,43
|
+12,09%
|
874,73
|
873,43 - 874,73
|
|
Lq Exp Af/Cpr/Isp/P911 55 070328
|
12/06
|
970,96
|
-0,75%
|
967,14
|
960,96 - 973,33
|
|
Lq Exp Agn/Cs/Met/Pru 60 300129
|
22/05
|
958,38
|
-0,86%
|
966,60
|
958,38 - 966,60
|
|
Lq Exp Air France Klm 7.162 60 170128
|
17/06
|
995,13
|
+0,50%
|
990,21
|
986,92 - 995,13
|
|
Lq Exp Air France/Axa/Tte 50 200527
|
02/05
|
900,41
|
+0,23%
|
908,97
|
900,41 - 914,09
|
```