EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Air France-Klm/Lufthansa/U 230627
|
20/02
|
853,35
|
-1,46%
|
853,43
|
841,57 - 853,81
|
|
Lq Exp Airbnb/Expedia/Trip Com 60 140627
|
26/06
|
1.017,20
|
+0,38%
|
1.017,20
|
1.017,20 - 1.017,20
|
|
Lq Exp Alb/Au/Fcx 041228
|
17/04
|
1.011,88
|
+0,54%
|
1.007,62
|
1.006,88 - 1.011,88
|
|
Lq Exp Alb/Au/Paas 50 180230
|
06/05
|
945,62
|
+3,16%
|
929,17
|
929,17 - 946,56
|
|
Lq Exp Alb/B/Wpm 50 270128
|
09.42
|
954,83
|
-0,67%
|
952,92
|
952,16 - 955,71
|
|
Lq Exp Albemarle Corporation 60 090227
|
13/04
|
1.011,62
|
+1,31%
|
996,26
|
995,87 - 1.012,78
|
|
Lq Exp Alcoa 60 090228
|
17/04
|
1.009,35
|
-0,54%
|
1.012,68
|
1.004,35 - 1.014,46
|
|
Lq Exp Alib/Ebay/Shop 50 131027
|
13/04
|
812,71
|
-0,82%
|
807,87
|
804,55 - 812,71
|
|
Lq Exp Alibaba Adr/Bpm/Stellan 60 160227
|
06/02
|
434,06
|
-27,23%
|
506,77
|
412,39 - 506,77
|
|
Lq Exp Alibaba Adr/Ishares C 0 60 040926
|
30/08
|
500,39
|
+4,92%
|
481,04
|
481,04 - 509,00
|
|
Lq Exp Alibaba/Baidu/Jd 60 271128
|
27/04
|
953,34
|
+0,19%
|
948,97
|
948,46 - 953,34
|
|
Lq Exp Allianz/Axa/Generali 60 050628
|
09.18
|
997,40
|
+0,20%
|
992,90
|
992,40 - 997,40
|
|
Lq Exp Allianz/Axa/Generali 60 200927
|
05/05
|
1.009,10
|
+0,60%
|
1.002,94
|
1.002,94 - 1.009,10
|
|
Lq Exp Allianz/Axa/Generali 60 270328
|
30/03
|
1.006,64
|
+0,80%
|
999,56
|
999,56 - 1.006,64
|
|
Lq Exp Allz/Cbk/Db 60 211129
|
07/05
|
955,52
|
+1,24%
|
946,50
|
946,50 - 957,00
|
|
Lq Exp Alph/Bper/Isp/Qualc 60 160129
|
05/02
|
970,90
|
-2,64%
|
976,25
|
966,45 - 976,25
|
|
Lq Exp Alphab/Ibm/Meta/Nvidia 60 231028
|
06/05
|
961,64
|
-0,10%
|
964,17
|
961,64 - 968,30
|
|
Lq Exp Alphabet C/Apple/Amazon 60 150727
|
09/03
|
989,78
|
-0,03%
|
984,22
|
984,22 - 989,78
|
|
Lq Exp Alphabet/Amzn/Nvda 50 101127
|
29/04
|
1.005,82
|
-0,40%
|
1.010,84
|
1.005,82 - 1.010,84
|
|
Lq Exp Alstom/Mittal/Basf 50 270328
|
21/04
|
951,65
|
-0,14%
|
953,86
|
951,65 - 957,27
|
```