EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Bon Cac 40/Dax/Estoxx 50 100 160827
|
27/02
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Lq Bon Intesa Sanpaolo/Stella 100 120127
|
05/03
|
414,52
|
-1,08%
|
410,12
|
402,86 - 422,96
|
|
Lq Bon Prot Pimco Global I 13.82 040527
|
11/06
|
999,51
|
-0,16%
|
1.003,83
|
999,51 - 1.004,75
|
|
Lq Brev Con Aapl/Goog/Meta/Msf 55 070727
|
09/02
|
992,94
|
+1,31%
|
983,60
|
983,60 - 992,94
|
|
Lq Brev Con Amd/Nvidia/Stm Fr 60 020326
|
20/02
|
963,89
|
+2,08%
|
962,07
|
946,85 - 970,53
|
|
Lq Brev Con Banco Bpm/Bper Ban 60 280228
|
27/10
|
1.132,52
|
-0,43%
|
1.137,18
|
1.132,52 - 1.137,52
|
|
Lq Brev Con Bpm/Isp/Stlam 60 160226
|
05/12
|
500,29
|
+0,70%
|
504,09
|
498,70 - 508,83
|
|
Lq Brev Con Bpm/Moncler/Prysmi 55 070727
|
03/11
|
1.007,50
|
-0,21%
|
1.010,14
|
1.007,50 - 1.012,50
|
|
Lq Brev Con Bpm/Mps 50 160627
|
02/03
|
991,33
|
-0,55%
|
991,57
|
986,33 - 991,57
|
|
Lq Brev Con Euribor 3M 60 050226
|
30/10
|
1.054,99
|
-0,38%
|
1.059,47
|
1.054,99 - 1.059,99
|
|
Lq Brev Con Leonardo/Stm/Ucg 60 090627
|
20/02
|
1.005,01
|
-0,32%
|
1.008,02
|
1.005,01 - 1.014,35
|
|
Lq Brev Con Stellantis/Banco B 50 170626
|
23/02
|
415,66
|
-2,58%
|
416,84
|
415,66 - 423,10
|
|
Lq Brev Con Stellantis/Renault 60 240927
|
08/01
|
972,10
|
-0,43%
|
975,36
|
966,97 - 975,99
|
|
Lq Brev Con Sx7e/Sxpp/Sx8p 60 050628
|
20/02
|
996,96
|
-0,35%
|
1.001,29
|
996,96 - 1.002,31
|
|
Lq Cr Link Bsk Deb Ford/Jlr/Rno/V 110729
|
09/12
|
1.012,13
|
+0,46%
|
1.003,70
|
1.003,17 - 1.012,13
|
|
Lq Cr Link Deb Amer Air/Pemex 110730
|
20/02
|
977,05
|
-0,74%
|
984,83
|
977,05 - 984,83
|
|
Lq Cr Link Deb Bcp Sub 110730
|
19/01
|
971,78
|
-1,49%
|
976,60
|
971,78 - 976,78
|
|
Lq Cr Link Deb Bmps Sub 110730
|
27/01
|
996,03
|
-0,51%
|
1.001,41
|
996,03 - 1.001,41
|
|
Lq Cr Link Deb F/Jag/Stla/Volvo 110731
|
17/02
|
997,66
|
+0,78%
|
990,32
|
990,16 - 997,66
|
|
Lq Cr Link Deb Isp Sub/Deb Ucg Su 110729
|
02/02
|
1.012,01
|
+0,78%
|
1.004,56
|
1.004,51 - 1.012,01
|
```