EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Alph/Bper/Isp/Qualc 60 160129
|
17/07
|
950,48
|
-0,32%
|
946,85
|
945,75 - 954,82
|
|
Lq Exp Alphab/Ibm/Meta/Nvidia 60 231028
|
16/07
|
902,35
|
-0,92%
|
902,39
|
892,03 - 909,50
|
|
Lq Exp Alstom/Mittal/Basf 50 270328
|
08/07
|
940,37
|
-0,21%
|
938,17
|
933,36 - 940,66
|
|
Lq Exp Amair/Airfr/Crnv/Tui 50 201027
|
15/06
|
1.053,02
|
+2,20%
|
1.053,02
|
1.053,02 - 1.058,02
|
|
Lq Exp Amazon Inc 219.39 70 060128
|
02/07
|
980,84
|
+0,52%
|
975,66
|
975,66 - 980,84
|
|
Lq Exp Amazon/Apple/Alphabet/M 50 260128
|
10/07
|
996,07
|
+1,21%
|
990,29
|
990,29 - 996,07
|
|
Lq Exp Amazon/Etsy/Shopify 60 140627
|
16/06
|
1.012,77
|
+0,17%
|
1.010,92
|
1.006,71 - 1.012,77
|
|
Lq Exp Amazon/Intesa/Meta/Stel 60 160228
|
01/07
|
202,28
|
+0,59%
|
202,70
|
200,56 - 202,70
|
|
Lq Exp Amazon/Isp/Ucg 60 280428
|
16/07
|
1.010,98
|
+0,23%
|
1.008,54
|
1.006,82 - 1.012,04
|
|
Lq Exp Amazon/Meta/Stellantis/ 60 190427
|
16/07
|
302,10
|
+0,96%
|
297,55
|
296,00 - 302,10
|
|
Lq Exp Amd 60 221027
|
16/07
|
1.011,54
|
-0,53%
|
1.016,50
|
1.011,54 - 1.016,62
|
|
Lq Exp Amd/Bper/Micr/Rno 50 100930
|
25/05
|
996,75
|
+1,31%
|
992,44
|
984,53 - 1.002,30
|
|
Lq Exp Amd/Dell/Intel/Micr 080629
|
06/07
|
978,85
|
-0,78%
|
974,31
|
972,51 - 979,47
|
|
Lq Exp Amd/Dell/Intel/Micr 30 080629
|
15.12
|
941,87
|
+1,08%
|
935,02
|
934,69 - 943,53
|
|
Lq Exp Amd/Dell/Intel/Micr 60 161127
|
03/06
|
1.009,21
|
+0,50%
|
999,60
|
999,55 - 1.010,36
|
|
Lq Exp Amd/Eni/Isp/Nvidia 50 031028
|
17/07
|
956,00
|
+0,26%
|
948,81
|
948,81 - 956,18
|
|
Lq Exp Amd/Eni/Ucg 150530
|
08/07
|
1.007,85
|
-0,12%
|
1.008,86
|
1.002,83 - 1.013,23
|
|
Lq Exp Amd/Intc/Meta/Tsla 50 290927
|
15/07
|
990,92
|
-0,54%
|
997,22
|
990,92 - 997,22
|
|
Lq Exp Amd/Intel 50 240630
|
20/07
|
924,61
|
+2,79%
|
912,12
|
912,12 - 934,59
|
|
Lq Exp Amd/Intel/Mu 60 110528
|
06/07
|
1.025,22
|
-0,04%
|
1.030,37
|
1.025,14 - 1.030,37
|
```