EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Amair/Airfr/Crnv/Tui 50 201027
|
17.29
|
1.003,91
|
-0,45%
|
1.001,57
|
1.001,17 - 1.005,42
|
|
Lq Exp Amazon Inc 219.39 70 060128
|
05/05
|
1.022,54
|
-0,47%
|
1.027,39
|
1.022,54 - 1.027,82
|
|
Lq Exp Amazon/Apple/Alphabet/M 50 260128
|
05/05
|
1.018,99
|
+0,83%
|
1.014,06
|
1.013,86 - 1.018,99
|
|
Lq Exp Amazon/Etsy/Shopify 60 140627
|
06/05
|
1.001,23
|
+0,39%
|
994,27
|
994,07 - 1.001,23
|
|
Lq Exp Amazon/Intesa/Meta/Stel 60 160228
|
19/01
|
442,03
|
-3,09%
|
435,22
|
435,22 - 445,84
|
|
Lq Exp Amazon/Isp/Ucg 60 280428
|
05/05
|
1.005,10
|
+1,29%
|
997,79
|
997,79 - 1.006,06
|
|
Lq Exp Amazon/Meta/Stellantis/ 60 190427
|
07/05
|
438,58
|
+0,95%
|
439,98
|
437,40 - 449,86
|
|
Lq Exp Amd 152.08 60 200927
|
23/03
|
998,18
|
+0,54%
|
986,93
|
986,72 - 998,18
|
|
Lq Exp Amd 60 221027
|
08/04
|
978,68
|
+2,16%
|
973,27
|
972,68 - 978,68
|
|
Lq Exp Amd/Bper/Micr/Rno 50 100930
|
13.32
|
985,78
|
+0,07%
|
979,63
|
978,80 - 985,78
|
|
Lq Exp Amd/Dell/Intel/Micr 60 161127
|
04/05
|
1.006,00
|
-0,62%
|
1.018,88
|
1.006,00 - 1.019,53
|
|
Lq Exp Amd/Eni/Isp/Nvidia 50 031028
|
06/05
|
949,35
|
+0,57%
|
955,32
|
949,35 - 959,50
|
|
Lq Exp Amd/Intc/Meta/Tsla 50 290927
|
07/05
|
1.000,00
|
+0,05%
|
999,03
|
999,03 - 1.000,95
|
|
Lq Exp Amd/Intel/Nvidia 100429
|
00.00
|
1.030,82
|
0,00%
|
0,00
|
---
|
|
Lq Exp Amd/Intel/Nvidia 60 160129
|
17.25
|
1.014,01
|
+0,72%
|
1.007,35
|
1.007,35 - 1.014,75
|
|
Lq Exp Amd/Intel/Nvidia 60 221027
|
15.36
|
1.022,14
|
+1,00%
|
1.012,79
|
1.006,56 - 1.022,14
|
|
Lq Exp Amd/Intl/Orcl 50 081227
|
06/05
|
999,94
|
-1,77%
|
995,20
|
995,20 - 1.003,67
|
|
Lq Exp Amd/Intl/Orcl 55 260128
|
16/04
|
1.015,12
|
-1,44%
|
1.039,64
|
1.005,92 - 1.042,26
|
|
Lq Exp Amd/Meta 50 201027
|
00.00
|
1.037,69
|
0,00%
|
0,00
|
---
|
|
Lq Exp Amd/Meta/Msft/Tsl 50 201027
|
00.00
|
1.051,47
|
0,00%
|
0,00
|
---
|
```