EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Alphabet C/Apple/Amazon 60 150727
|
12/02
|
995,26
|
-0,41%
|
990,99
|
990,31 - 995,26
|
|
Lq Exp Alphabet/Amzn/Nvda 50 101127
|
23/02
|
978,36
|
-0,53%
|
981,91
|
978,36 - 984,42
|
|
Lq Exp Alstom/Mittal/Basf 50 270328
|
19/02
|
1.013,69
|
+0,38%
|
1.009,84
|
1.009,05 - 1.013,69
|
|
Lq Exp Amazon Inc 219.39 70 060128
|
05/02
|
989,85
|
+0,61%
|
989,85
|
980,05 - 989,85
|
|
Lq Exp Amazon/Apple/Alphabet/M 50 260128
|
20/02
|
983,23
|
+0,38%
|
978,03
|
977,52 - 983,23
|
|
Lq Exp Amazon/Etsy/Shopify 60 140627
|
27/02
|
932,91
|
-0,99%
|
940,17
|
932,91 - 940,22
|
|
Lq Exp Amazon/Intesa/Meta/Stel 60 160228
|
19/01
|
442,03
|
-3,09%
|
435,22
|
435,22 - 445,84
|
|
Lq Exp Amazon/Isp/Ucg 60 280428
|
05/03
|
982,97
|
+0,63%
|
971,80
|
971,80 - 982,97
|
|
Lq Exp Amazon/Meta/Stellantis/ 60 190427
|
06/03
|
406,38
|
+0,20%
|
408,82
|
405,64 - 411,27
|
|
Lq Exp Amd 152.08 60 200927
|
27/02
|
995,48
|
-0,11%
|
1.000,10
|
995,48 - 1.000,20
|
|
Lq Exp Amd 60 221027
|
26/02
|
942,46
|
-0,68%
|
946,86
|
942,46 - 947,35
|
|
Lq Exp Amd/Bper/Micr/Rno 50 100930
|
20/02
|
992,69
|
+1,08%
|
982,89
|
980,61 - 998,22
|
|
Lq Exp Amd/Dell/Intel/Micr 60 161127
|
27/02
|
938,45
|
0,00%
|
942,28
|
937,80 - 946,99
|
|
Lq Exp Amd/Eni/Isp/Nvidia 50 031028
|
06/03
|
864,36
|
-0,62%
|
869,24
|
859,81 - 869,78
|
|
Lq Exp Amd/Goog/Intel/Meta 50 011227
|
26/01
|
1.017,85
|
+0,07%
|
1.017,85
|
1.017,85 - 1.022,85
|
|
Lq Exp Amd/Intc/Meta/Tsla 50 290927
|
02/03
|
946,50
|
-1,13%
|
949,88
|
946,50 - 951,45
|
|
Lq Exp Amd/Intel/Nvidia 60 160129
|
05/03
|
990,21
|
+0,47%
|
984,16
|
984,16 - 990,21
|
|
Lq Exp Amd/Intel/Nvidia 60 221027
|
06/03
|
989,82
|
-0,32%
|
990,61
|
983,83 - 990,61
|
|
Lq Exp Amd/Intl/Orcl 50 081227
|
06/03
|
925,50
|
+0,51%
|
922,18
|
920,50 - 925,50
|
|
Lq Exp Amd/Intl/Orcl 55 260128
|
06/03
|
897,37
|
-0,85%
|
908,27
|
897,37 - 908,27
|
```