EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Amazon/Intesa/Meta/Stel 60 160228
|
01/07
|
202,28
|
+0,59%
|
202,70
|
200,56 - 202,70
|
|
Lq Exp Amazon/Isp/Ucg 60 280428
|
21/09
|
1.009,35
|
-0,51%
|
1.015,42
|
1.009,35 - 1.015,42
|
|
Lq Exp Amazon/Meta/Stellantis/ 60 190427
|
21/09
|
226,08
|
+1,49%
|
224,52
|
224,52 - 228,41
|
|
Lq Exp Amd 60 221027
|
29/07
|
1.010,59
|
+0,27%
|
1.005,97
|
1.005,65 - 1.010,59
|
|
Lq Exp Amd/Bper/Micr/Rno 50 100930
|
21/09
|
975,37
|
+0,79%
|
969,03
|
968,73 - 975,73
|
|
Lq Exp Amd/Dell/Intel/Micr 080629
|
21/09
|
1.030,73
|
+0,69%
|
1.025,84
|
1.025,84 - 1.030,73
|
|
Lq Exp Amd/Dell/Intel/Micr 30 080629
|
21/09
|
1.003,45
|
+0,42%
|
1.005,16
|
1.003,45 - 1.008,69
|
|
Lq Exp Amd/Dell/Intel/Micr 60 161127
|
03/09
|
1.005,02
|
+0,05%
|
999,81
|
999,81 - 1.005,05
|
|
Lq Exp Amd/Eni/Isp/Nvidia 50 031028
|
21/09
|
993,42
|
-0,42%
|
1.000,00
|
988,04 - 1.004,71
|
|
Lq Exp Amd/Eni/Ucg 150530
|
15/09
|
985,24
|
+0,88%
|
980,30
|
979,30 - 985,24
|
|
Lq Exp Amd/Intc/Meta/Tsla 50 290927
|
14/08
|
1.007,56
|
-0,37%
|
1.012,15
|
1.007,56 - 1.012,62
|
|
Lq Exp Amd/Intel 50 240630
|
18/09
|
971,57
|
+0,30%
|
975,00
|
971,57 - 977,62
|
|
Lq Exp Amd/Intel/Mu 60 140728
|
21/09
|
1.042,41
|
-0,31%
|
1.047,13
|
1.042,41 - 1.048,19
|
|
Lq Exp Amd/Intel/Nvidia 60 160129
|
09/09
|
1.009,50
|
-0,49%
|
1.012,19
|
1.009,50 - 1.014,73
|
|
Lq Exp Amd/Intl/Orcl 50 220628
|
21/09
|
996,46
|
+1,91%
|
998,16
|
996,46 - 1.001,46
|
|
Lq Exp Amd/Intl/Orcl 50 260528
|
11/09
|
1.009,25
|
+0,01%
|
1.012,86
|
1.006,83 - 1.015,39
|
|
Lq Exp Amd/Meta 50 201027
|
28/08
|
1.012,97
|
-0,38%
|
1.017,99
|
1.012,97 - 1.018,06
|
|
Lq Exp Amd/Meta/Msft/Tsl 50 201027
|
10/09
|
1.011,00
|
-0,45%
|
1.015,55
|
1.010,80 - 1.015,88
|
|
Lq Exp Amd/Mps/Nvda/Ucg 010430
|
15/06
|
1.014,89
|
+0,82%
|
1.014,61
|
1.008,00 - 1.014,89
|
|
Lq Exp Amd/Msft/Nvda/Pltr 50 260227
|
17/08
|
1.008,70
|
+0,01%
|
1.003,63
|
1.003,63 - 1.008,70
|
```