EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Alibaba Adr/Bpm/Stellan 60 160227
|
01/12
|
705,25
|
-0,58%
|
695,78
|
692,15 - 713,83
|
|
Lq Exp Alibaba Adr/Huya Adr/Ri 60 241125
|
18/02
|
627,75
|
+1,48%
|
619,82
|
610,59 - 632,60
|
|
Lq Exp Alibaba Adr/Ishares C 0 60 040926
|
30/08
|
500,39
|
+4,92%
|
481,04
|
481,04 - 509,00
|
|
Lq Exp Alibaba Adr/Meta Platfo 50 200426
|
27/11
|
995,29
|
-0,37%
|
1.001,60
|
995,29 - 1.015,84
|
|
Lq Exp Alibaba Group Ho 170.43 60 051127
|
27/11
|
1.011,38
|
-0,24%
|
1.006,21
|
1.006,21 - 1.011,38
|
|
Lq Exp Alibaba/Baidu/Jd 60 271128
|
03/11
|
963,27
|
+0,46%
|
957,05
|
957,05 - 963,27
|
|
Lq Exp Allianz/Axa/Generali 60 050628
|
05/12
|
998,73
|
+0,21%
|
996,61
|
992,97 - 998,73
|
|
Lq Exp Allianz/Axa/Generali 60 200927
|
05/12
|
1.003,01
|
+0,03%
|
1.003,01
|
1.003,01 - 1.003,01
|
|
Lq Exp Allianz/Deu Tel/Dhl 60 190427
|
07/04
|
924,30
|
-3,70%
|
939,30
|
919,30 - 939,37
|
|
Lq Exp Allz/Cbk/Db 60 211129
|
03/12
|
1.020,79
|
-0,29%
|
1.022,37
|
1.020,79 - 1.025,85
|
|
Lq Exp Alph/Bper/Isp/Qualc 60 160129
|
29/09
|
1.005,63
|
-0,31%
|
1.009,84
|
1.005,63 - 1.010,68
|
|
Lq Exp Alphab/Ibm/Meta/Nvidia 60 231028
|
03/12
|
994,49
|
+1,13%
|
984,99
|
984,64 - 994,49
|
|
Lq Exp Alphabet C/Apple/Amazon 60 150727
|
02/10
|
999,66
|
-0,35%
|
1.004,60
|
999,66 - 1.004,82
|
|
Lq Exp Alphabet Inc. C 192.69 70 060128
|
22/10
|
1.006,98
|
0,00%
|
1.011,44
|
1.006,98 - 1.012,12
|
|
Lq Exp Alphabet/Amzn/Nvda 50 101127
|
24/11
|
982,53
|
+0,95%
|
978,77
|
977,03 - 982,53
|
|
Lq Exp Alphabet/Apple/Microsof 65 280127
|
16/09
|
1.014,56
|
-0,98%
|
1.024,45
|
1.014,56 - 1.024,81
|
|
Lq Exp Alstom/Mittal/Basf 50 270328
|
02/12
|
1.002,04
|
+0,41%
|
996,45
|
996,45 - 1.003,71
|
|
Lq Exp Amazon Inc 219.39 70 060128
|
03/12
|
984,77
|
+0,01%
|
979,90
|
979,57 - 984,77
|
|
Lq Exp Amazon/Apple/Tesla 60 260526
|
03/12
|
1.012,77
|
-0,40%
|
1.017,69
|
1.012,77 - 1.017,86
|
|
Lq Exp Amazon/Enel/Volkswagen 50 160226
|
25/11
|
1.002,21
|
+0,16%
|
996,36
|
996,33 - 1.002,21
|
```