EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Alph/Bper/Isp/Qualc 60 160129
|
05/11
|
943,58
|
-3,03%
|
958,94
|
943,58 - 963,65
|
|
Lq Exp Alphab/Ibm/Meta/Nvidia 60 231028
|
04/11
|
982,30
|
+0,29%
|
975,69
|
975,69 - 982,30
|
|
Lq Exp Alstom/Mittal/Basf 50 270328
|
04/11
|
775,35
|
+1,91%
|
758,77
|
758,77 - 777,08
|
|
Lq Exp Altria/Mcd/Mdlz 60 131028
|
00.00
|
1.022,12
|
0,00%
|
0,00
|
---
|
|
Lq Exp Alv/Barc/G/Ucg 50 021031
|
06/11
|
997,36
|
-0,10%
|
996,13
|
992,12 - 997,36
|
|
Lq Exp Amazon Inc 219.39 70 060128
|
21/09
|
999,27
|
+0,68%
|
993,64
|
993,16 - 999,27
|
|
Lq Exp Amazon/Apple/Alphabet/M 50 260128
|
03/09
|
994,26
|
+1,15%
|
984,48
|
984,41 - 994,26
|
|
Lq Exp Amazon/Etsy/Shopify 60 140627
|
25/08
|
1.016,79
|
-0,40%
|
1.021,94
|
1.016,79 - 1.021,96
|
|
Lq Exp Amazon/Intesa/Meta/Stel 60 160228
|
01/07
|
202,28
|
+0,59%
|
202,70
|
200,56 - 202,70
|
|
Lq Exp Amazon/Isp/Ucg 60 280428
|
06/11
|
1.013,20
|
+0,61%
|
1.004,38
|
1.003,45 - 1.013,20
|
|
Lq Exp Amazon/Meta/Stellantis/ 60 190427
|
15.59
|
207,67
|
+1,06%
|
202,81
|
202,71 - 207,67
|
|
Lq Exp Amd 60 221027
|
29/07
|
1.010,59
|
+0,27%
|
1.005,97
|
1.005,65 - 1.010,59
|
|
Lq Exp Amd/Bper/Micr/Rno 50 100930
|
20/10
|
985,82
|
+1,61%
|
974,11
|
968,42 - 985,82
|
|
Lq Exp Amd/Dell/Intel/Micr 080629
|
28/09
|
1.039,64
|
-0,95%
|
1.045,60
|
1.039,64 - 1.045,88
|
|
Lq Exp Amd/Dell/Intel/Micr 30 080629
|
30/09
|
1.021,25
|
+0,27%
|
1.016,30
|
1.016,30 - 1.021,25
|
|
Lq Exp Amd/Dell/Intel/Micr 60 161127
|
03/09
|
1.005,02
|
+0,05%
|
999,81
|
999,81 - 1.005,05
|
|
Lq Exp Amd/Eni/Isp/Nvidia 50 031028
|
22/09
|
997,00
|
+0,36%
|
988,05
|
987,58 - 1.001,31
|
|
Lq Exp Amd/Eni/Ucg 150530
|
16.53
|
970,79
|
+2,25%
|
957,43
|
956,94 - 972,58
|
|
Lq Exp Amd/Intc/Meta/Tsla 50 290927
|
05/10
|
1.000,65
|
-0,53%
|
1.006,21
|
1.000,65 - 1.006,21
|
|
Lq Exp Amd/Intel 50 240630
|
04/11
|
728,88
|
+0,21%
|
728,88
|
728,88 - 728,88
|
```