EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Air France-Klm/Carnival 65 100925
|
12/05
|
407,15
|
+2,18%
|
414,10
|
404,17 - 418,59
|
|
Lq Exp Air France-Klm/Lufthans 60 170327
|
31/01
|
759,37
|
-0,44%
|
764,90
|
759,37 - 769,89
|
|
Lq Exp Air France-Klm/Lufthansa/U 230627
|
12/03
|
799,36
|
-2,60%
|
810,41
|
781,58 - 810,41
|
|
Lq Exp Airbnb/Expedia/Trip Com 60 140627
|
26/06
|
1.017,20
|
+0,38%
|
1.017,20
|
1.017,20 - 1.017,20
|
|
Lq Exp Airbus/Mtx/Rhm 50 040926
|
12/03
|
1.007,37
|
+1,42%
|
996,63
|
994,65 - 1.007,37
|
|
Lq Exp Albemarle/South Copper 090827
|
27/03
|
974,35
|
-1,84%
|
994,21
|
974,35 - 994,21
|
|
Lq Exp Alibaba Adr/Amazon.Com/ 60 160926
|
10/04
|
1.008,29
|
+5,41%
|
989,75
|
988,06 - 1.008,29
|
|
Lq Exp Alibaba Adr/Baidu Adr/P 50 100227
|
28/04
|
951,12
|
+1,31%
|
939,26
|
934,94 - 951,12
|
|
Lq Exp Alibaba Adr/Baidu Adr/P 60 011225
|
13/06
|
938,88
|
-1,50%
|
948,86
|
938,88 - 948,86
|
|
Lq Exp Alibaba Adr/Bpm/Stellan 60 160227
|
04/04
|
573,19
|
-13,13%
|
641,73
|
570,48 - 645,79
|
|
Lq Exp Alibaba Adr/Huya Adr/Ri 60 241125
|
18/02
|
627,75
|
+1,48%
|
619,82
|
610,59 - 632,60
|
|
Lq Exp Alibaba Adr/Ishares C 0 60 040926
|
30/08
|
500,39
|
+4,92%
|
481,04
|
481,04 - 509,00
|
|
Lq Exp Alibaba Adr/Meta Platfo 50 200426
|
27/11
|
995,29
|
-0,37%
|
1.001,60
|
995,29 - 1.015,84
|
|
Lq Exp Alibaba/Baidu 0 50 310826
|
29/05
|
947,31
|
+0,39%
|
951,35
|
947,31 - 958,00
|
|
Lq Exp Alibaba/Baidu/Jd 60 271128
|
28/05
|
964,05
|
+1,36%
|
951,41
|
949,80 - 964,05
|
|
Lq Exp Alibaba/Hellofre/Modern 50 150925
|
25/03
|
47,14
|
-0,36%
|
47,48
|
46,89 - 47,48
|
|
Lq Exp Allianz/Axa/Generali 60 050628
|
17/06
|
979,10
|
+0,12%
|
975,35
|
975,35 - 979,10
|
|
Lq Exp Allianz/Axa/Generali 60 200927
|
17/06
|
1.002,44
|
+0,37%
|
997,81
|
996,94 - 1.002,44
|
|
Lq Exp Allianz/Bayer/D Bank 60 161226
|
16/06
|
1.001,05
|
+0,65%
|
996,92
|
996,37 - 1.001,46
|
|
Lq Exp Allianz/Deu Tel/Dhl 60 190427
|
07/04
|
924,30
|
-3,70%
|
939,30
|
919,30 - 939,37
|
```