EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Alph/Bper/Isp/Qualc 60 160129
|
19/03
|
987,11
|
+1,03%
|
978,76
|
977,33 - 987,11
|
|
Lq Exp Alphab/Ibm/Meta/Nvidia 60 231028
|
16/06
|
980,04
|
+1,18%
|
980,04
|
980,04 - 980,04
|
|
Lq Exp Alphabet C/Apple/Amazon 60 150727
|
12/06
|
975,14
|
-0,76%
|
969,60
|
968,60 - 975,14
|
|
Lq Exp Alphabet Inc. C 192.69 70 060128
|
16/06
|
986,19
|
+1,42%
|
971,29
|
971,29 - 986,19
|
|
Lq Exp Alphabet/Amzn/Nvidia 50 270328
|
17/06
|
1.007,32
|
+0,47%
|
1.001,20
|
1.001,10 - 1.007,32
|
|
Lq Exp Alphabet/Apple/Microsof 65 280127
|
30/01
|
1.007,39
|
+0,39%
|
1.002,64
|
998,29 - 1.007,39
|
|
Lq Exp Alphabet/G/Bpm/Nvda 50 270329
|
20/05
|
1.008,83
|
-0,72%
|
1.013,32
|
1.008,83 - 1.013,41
|
|
Lq Exp Alphabet/Meta/Nvidia 50 150528
|
17/06
|
1.015,07
|
+0,29%
|
1.013,27
|
1.013,13 - 1.015,07
|
|
Lq Exp Alphabet/Meta/Nvidia 50 180928
|
03/02
|
965,86
|
-2,10%
|
969,59
|
965,86 - 970,86
|
|
Lq Exp Alstom/Mittal/Basf 50 270328
|
16/06
|
971,46
|
+0,99%
|
966,54
|
965,27 - 971,46
|
|
Lq Exp Alv/Lha/Tka 60 011127
|
25/11
|
1.008,43
|
+0,86%
|
1.002,26
|
999,01 - 1.008,43
|
|
Lq Exp Amazon Inc 219.39 70 060128
|
15/01
|
999,62
|
+0,69%
|
994,57
|
994,57 - 999,62
|
|
Lq Exp Amazon/Apple/Tesla 60 260526
|
16/06
|
994,86
|
+1,24%
|
987,13
|
987,13 - 994,86
|
|
Lq Exp Amazon/Enel/Volkswagen 50 160226
|
20/05
|
1.002,21
|
-0,31%
|
1.005,49
|
1.002,01 - 1.007,24
|
|
Lq Exp Amazon/Etsy/Shopify 60 140627
|
10/06
|
1.005,30
|
-0,46%
|
1.010,16
|
1.005,30 - 1.011,10
|
|
Lq Exp Amazon/Intesa/Meta/Stel 60 160228
|
31/03
|
497,26
|
-7,85%
|
524,11
|
497,26 - 524,11
|
|
Lq Exp Amazon/Isp/Ucg 60 280428
|
16/06
|
991,74
|
+0,78%
|
984,86
|
984,86 - 991,74
|
|
Lq Exp Amazon/Meta Platforms/N 60 191126
|
03/06
|
989,74
|
+0,32%
|
988,55
|
987,54 - 993,49
|
|
Lq Exp Amazon/Meta/Snap 50 241125
|
30/05
|
931,93
|
+7,25%
|
850,95
|
850,62 - 931,93
|
|
Lq Exp Amazon/Meta/Stellantis/ 60 190427
|
17/06
|
635,96
|
-1,69%
|
654,54
|
635,96 - 690,00
|
```