EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Amd/Intel/Mu 60 140728
|
06/10
|
1.045,67
|
+0,21%
|
1.040,57
|
1.040,57 - 1.045,67
|
|
Lq Exp Amd/Intel/Nvidia 60 160129
|
09/09
|
1.009,50
|
-0,49%
|
1.012,19
|
1.009,50 - 1.014,73
|
|
Lq Exp Amd/Intl/Orcl 50 220628
|
05/11
|
621,83
|
-7,22%
|
649,81
|
621,83 - 661,51
|
|
Lq Exp Amd/Intl/Orcl 50 260528
|
06/11
|
781,33
|
+0,86%
|
775,50
|
775,50 - 788,39
|
|
Lq Exp Amd/Meta 50 201027
|
28/08
|
1.012,97
|
-0,38%
|
1.017,99
|
1.012,97 - 1.018,06
|
|
Lq Exp Amd/Meta/Msft/Tsl 50 201027
|
08/10
|
1.016,29
|
-0,35%
|
1.021,52
|
1.016,29 - 1.021,52
|
|
Lq Exp Amd/Mps/Nvda/Ucg 010430
|
16.34
|
1.006,15
|
+0,40%
|
999,85
|
999,44 - 1.006,15
|
|
Lq Exp Amd/Nvidia/Smci 030527
|
02/11
|
730,72
|
+2,83%
|
744,16
|
726,89 - 751,10
|
|
Lq Exp Amd/Renault/Unicredit 120427
|
02/09
|
993,80
|
-1,08%
|
1.002,32
|
993,80 - 1.003,20
|
|
Lq Exp American Air/Deubank/St 60 230227
|
15/05
|
980,31
|
+0,10%
|
978,31
|
975,43 - 980,31
|
|
Lq Exp American Airlines 18.21 60 170128
|
21/08
|
891,62
|
+1,20%
|
884,30
|
883,55 - 891,62
|
|
Lq Exp Ampf/Dias/Nexi 50 191228
|
30/10
|
968,70
|
-3,82%
|
980,02
|
968,70 - 981,87
|
|
Lq Exp Amz/Isp/Stla/Ucg 60 221128
|
07/08
|
309,96
|
-4,18%
|
314,20
|
309,96 - 315,10
|
|
Lq Exp Amzn/Baba/Shop 50 141027
|
11/08
|
921,11
|
-0,38%
|
921,41
|
921,11 - 924,76
|
|
Lq Exp Amzn/Lly/Isp/Spcx 50 240829
|
00.00
|
989,81
|
0,00%
|
0,00
|
---
|
|
Lq Exp Amzn/Mcdon/Nike/Nvda 50 190327
|
03/11
|
964,53
|
-1,69%
|
972,68
|
964,53 - 972,68
|
|
Lq Exp Angld/Frpr/Gld/Pnm 50 110230
|
24/09
|
906,67
|
+0,26%
|
904,50
|
901,69 - 906,67
|
|
Lq Exp Angld/Gld Fld/Pan Am 50 170328
|
05/10
|
966,84
|
+1,91%
|
958,03
|
956,93 - 966,84
|
|
Lq Exp Anglog/Freep 50 180928
|
15.31
|
980,87
|
+1,84%
|
971,42
|
971,42 - 986,35
|
|
Lq Exp Anglog/Freep 60 120928
|
12.36
|
1.004,02
|
+1,11%
|
996,93
|
996,89 - 1.004,02
|
```