EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Amd/Mps/Nvda/Ucg 010430
|
07/05
|
1.018,83
|
+0,62%
|
1.014,76
|
1.013,83 - 1.018,83
|
|
Lq Exp Amd/Msft/Nvda/Pltr 50 260227
|
06/05
|
1.018,71
|
-0,73%
|
1.023,24
|
1.017,03 - 1.024,24
|
|
Lq Exp Amd/Nvidia/Smci 030527
|
17/04
|
606,13
|
+1,63%
|
594,57
|
594,57 - 606,13
|
|
Lq Exp Amd/Renault/Unicredit 120427
|
26/02
|
956,20
|
-0,61%
|
961,91
|
956,20 - 963,04
|
|
Lq Exp American Air/Deubank/St 60 230227
|
30/05
|
1.014,98
|
+0,86%
|
1.008,35
|
1.008,35 - 1.014,98
|
|
Lq Exp American Airlines 18.21 60 170128
|
02/01
|
952,20
|
+0,98%
|
944,09
|
942,77 - 952,20
|
|
Lq Exp Ampf/Dias/Nexi 50 191228
|
20/04
|
881,63
|
+0,97%
|
869,40
|
869,40 - 881,63
|
|
Lq Exp Amz/Isp/Stla/Ucg 60 221128
|
28/04
|
480,37
|
-3,42%
|
495,65
|
478,27 - 506,66
|
|
Lq Exp Amzn/Baba/Shop 50 141027
|
24/04
|
844,68
|
+1,06%
|
840,74
|
834,67 - 844,68
|
|
Lq Exp Amzn/Bper/Nvd/Socgen 60 130328
|
02/04
|
1.008,55
|
-1,87%
|
1.012,75
|
1.002,50 - 1.012,75
|
|
Lq Exp Amzn/Mcdon/Nike/Nvda 50 190327
|
12.12
|
973,66
|
+0,14%
|
972,69
|
968,13 - 973,66
|
|
Lq Exp Angld/Frpr/Gld/Pnm 50 110230
|
07/05
|
948,69
|
-0,50%
|
948,69
|
948,69 - 948,69
|
|
Lq Exp Angld/Gld Fld/Pan Am 50 170328
|
30/04
|
990,43
|
+1,58%
|
978,67
|
978,41 - 990,43
|
|
Lq Exp Anglo/Colg/Mrna 60 050528
|
14.49
|
1.018,45
|
+0,46%
|
1.015,86
|
1.010,78 - 1.018,45
|
|
Lq Exp Anglog/Freep 60 120928
|
05/05
|
994,27
|
+0,79%
|
987,33
|
987,33 - 994,27
|
|
Lq Exp Anglogold Ashanti Plc 60 180228
|
27/03
|
908,42
|
+0,08%
|
910,31
|
898,60 - 916,87
|
|
Lq Exp Anheuser-Busch Inbev/Ca 60 030726
|
30/10
|
570,51
|
+12,43%
|
503,82
|
503,82 - 570,51
|
|
Lq Exp Apple/Nvidia/Ucg 60 220528
|
24/04
|
994,52
|
+0,07%
|
992,08
|
989,81 - 994,52
|
|
Lq Exp Arcelormittal 50 200428
|
11.04
|
1.003,58
|
+0,41%
|
996,52
|
996,52 - 1.003,58
|
|
Lq Exp Archer Daniels Midland/ 55 301126
|
03/06
|
886,41
|
+2,62%
|
881,03
|
879,39 - 886,41
|
```