EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Amd/Nvidia/Smci 030527
|
21/07
|
525,04
|
+2,63%
|
515,46
|
513,02 - 525,24
|
|
Lq Exp Amd/Renault/Unicredit 120427
|
02/09
|
993,80
|
-1,08%
|
1.002,32
|
993,80 - 1.003,20
|
|
Lq Exp American Air/Deubank/St 60 230227
|
15/05
|
980,31
|
+0,10%
|
978,31
|
975,43 - 980,31
|
|
Lq Exp American Airlines 18.21 60 170128
|
21/08
|
891,62
|
+1,20%
|
884,30
|
883,55 - 891,62
|
|
Lq Exp Ampf/Dias/Nexi 50 191228
|
14/09
|
983,16
|
+0,31%
|
981,38
|
976,89 - 983,25
|
|
Lq Exp Amz/Isp/Stla/Ucg 60 221128
|
07/08
|
309,96
|
-4,18%
|
314,20
|
309,96 - 315,10
|
|
Lq Exp Amzn/Baba/Shop 50 141027
|
11/08
|
921,11
|
-0,38%
|
921,41
|
921,11 - 924,76
|
|
Lq Exp Amzn/Lly/Isp/Spcx 50 240829
|
21/09
|
1.038,89
|
0,00%
|
0,00
|
---
|
|
Lq Exp Amzn/Mcdon/Nike/Nvda 50 190327
|
21/09
|
866,20
|
-2,06%
|
873,12
|
866,20 - 873,32
|
|
Lq Exp Angld/Frpr/Gld/Pnm 50 110230
|
16/09
|
917,38
|
+0,81%
|
927,40
|
913,56 - 927,40
|
|
Lq Exp Angld/Gld Fld/Pan Am 50 170328
|
17/09
|
985,91
|
+1,31%
|
973,53
|
973,53 - 985,91
|
|
Lq Exp Anglo/Colg/Mrna 60 050528
|
21/08
|
1.008,96
|
-0,21%
|
1.013,90
|
1.008,96 - 1.014,03
|
|
Lq Exp Anglog/Freep 50 180928
|
21/09
|
1.000,00
|
-0,08%
|
1.009,64
|
998,22 - 1.019,21
|
|
Lq Exp Anglog/Freep 60 120928
|
21/09
|
1.006,83
|
+0,72%
|
1.002,03
|
1.001,59 - 1.007,15
|
|
Lq Exp Anglogold Ashanti Plc 60 180928
|
21/09
|
994,47
|
0,00%
|
0,00
|
---
|
|
Lq Exp Apple/Nvidia/Ucg 60 220528
|
09/09
|
1.006,62
|
-1,03%
|
1.017,00
|
1.006,62 - 1.017,00
|
|
Lq Exp Arcelormittal 50 200428
|
21/07
|
1.009,84
|
+1,00%
|
1.000,23
|
998,36 - 1.009,84
|
|
Lq Exp Arm Holdings 50 230628
|
21/09
|
977,91
|
+4,51%
|
945,44
|
944,65 - 980,23
|
|
Lq Exp Asm/Asml/Stm 60 040928
|
21/09
|
1.022,69
|
0,00%
|
0,00
|
---
|
|
Lq Exp Asm/Besi/Stm 60 040928
|
21/09
|
1.024,42
|
0,00%
|
0,00
|
---
|
```