EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Amd/Intel/Mu 60 140728
|
13.04
|
993,80
|
+2,44%
|
986,67
|
985,77 - 994,30
|
|
Lq Exp Amd/Intel/Nvidia 100429
|
17/06
|
1.016,78
|
0,00%
|
1.012,00
|
1.012,00 - 1.016,99
|
|
Lq Exp Amd/Intel/Nvidia 60 160129
|
11.51
|
1.001,80
|
+0,09%
|
1.001,65
|
999,03 - 1.002,13
|
|
Lq Exp Amd/Intl/Orcl 50 220628
|
20/07
|
835,44
|
-3,60%
|
846,69
|
821,30 - 850,23
|
|
Lq Exp Amd/Intl/Orcl 50 260528
|
06/07
|
982,89
|
+0,38%
|
977,50
|
977,50 - 987,48
|
|
Lq Exp Amd/Intl/Orcl/Nvda 50 081227
|
01/06
|
1.024,00
|
+0,52%
|
1.023,97
|
1.018,97 - 1.024,48
|
|
Lq Exp Amd/Meta 50 201027
|
20/07
|
998,26
|
+0,94%
|
997,73
|
995,21 - 998,26
|
|
Lq Exp Amd/Meta/Msft/Tsl 50 201027
|
17/07
|
989,11
|
-0,26%
|
987,52
|
983,43 - 992,22
|
|
Lq Exp Amd/Mps/Nvda/Ucg 010430
|
15/06
|
1.014,89
|
+0,82%
|
1.014,61
|
1.008,00 - 1.014,89
|
|
Lq Exp Amd/Msft/Nvda/Pltr 50 260227
|
16/07
|
996,01
|
+0,14%
|
994,76
|
985,16 - 998,25
|
|
Lq Exp Amd/Nvidia/Smci 030527
|
27/05
|
754,53
|
+2,12%
|
735,74
|
735,74 - 755,95
|
|
Lq Exp Amd/Renault/Unicredit 120427
|
26/02
|
956,20
|
-0,61%
|
961,91
|
956,20 - 963,04
|
|
Lq Exp American Air/Deubank/St 60 230227
|
15/05
|
980,31
|
+0,10%
|
978,31
|
975,43 - 980,31
|
|
Lq Exp American Airlines 18.21 60 170128
|
01/07
|
972,93
|
+0,50%
|
964,10
|
963,99 - 972,93
|
|
Lq Exp Ampf/Dias/Nexi 50 191228
|
03/07
|
931,80
|
+1,63%
|
923,00
|
920,13 - 931,80
|
|
Lq Exp Amz/Isp/Stla/Ucg 60 221128
|
19/06
|
387,64
|
-0,17%
|
390,42
|
387,64 - 393,55
|
|
Lq Exp Amzn/Baba/Shop 50 141027
|
13/07
|
796,16
|
+0,41%
|
790,55
|
785,34 - 796,16
|
|
Lq Exp Amzn/Bper/Nvd/Socgen 60 130328
|
03/06
|
1.026,80
|
+0,25%
|
1.024,86
|
1.021,80 - 1.026,80
|
|
Lq Exp Amzn/Mcdon/Nike/Nvda 50 190327
|
06/07
|
1.004,93
|
-0,56%
|
1.010,79
|
1.004,93 - 1.012,84
|
|
Lq Exp Angld/Frpr/Gld/Pnm 50 110230
|
19/05
|
911,95
|
+0,39%
|
911,95
|
907,57 - 911,95
|
```