EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Amazon/Etsy/Shopify 60 140627
|
02/12
|
939,25
|
+0,54%
|
936,23
|
934,93 - 939,25
|
|
Lq Exp Amazon/Intesa/Meta/Stel 60 160228
|
15/10
|
457,88
|
+2,14%
|
469,04
|
455,79 - 469,04
|
|
Lq Exp Amazon/Isp/Ucg 60 280428
|
04/12
|
1.003,87
|
+0,81%
|
997,73
|
996,69 - 1.003,87
|
|
Lq Exp Amazon/Meta/Snap 50 241125
|
17/11
|
1.010,01
|
-0,10%
|
1.004,56
|
1.004,56 - 1.010,01
|
|
Lq Exp Amazon/Meta/Stellantis/ 60 190427
|
05/12
|
936,00
|
+9,19%
|
865,18
|
861,51 - 936,87
|
|
Lq Exp Amd 152.08 60 200927
|
04/12
|
1.016,12
|
+1,16%
|
1.006,20
|
1.006,06 - 1.016,12
|
|
Lq Exp Amd 60 221027
|
03/12
|
952,44
|
-1,33%
|
961,90
|
952,44 - 964,23
|
|
Lq Exp Amd/Asml/Intel 60 221127
|
13/11
|
1.023,73
|
-0,48%
|
1.028,87
|
1.023,73 - 1.028,87
|
|
Lq Exp Amd/Asml/Taiwan Semicon 60 010327
|
16/07
|
1.024,21
|
-0,38%
|
1.029,48
|
1.024,21 - 1.029,48
|
|
Lq Exp Amd/Asml/Tsm/Ttwo 150727
|
21/10
|
961,33
|
-1,15%
|
971,54
|
961,33 - 972,03
|
|
Lq Exp Amd/Bper/Micr/Rno 50 100930
|
04/12
|
1.004,65
|
+1,65%
|
995,55
|
994,60 - 1.004,65
|
|
Lq Exp Amd/Bper/Rno 50 120928
|
28/10
|
1.004,03
|
-0,05%
|
1.006,77
|
1.004,03 - 1.010,48
|
|
Lq Exp Amd/Dell/Intel/Micr 60 161127
|
03/12
|
938,62
|
+0,35%
|
943,40
|
938,62 - 943,40
|
|
Lq Exp Amd/Eni/Isp/Nvidia 50 031028
|
17/10
|
911,36
|
-0,77%
|
910,01
|
907,80 - 916,93
|
|
Lq Exp Amd/Goog/Intel/Meta 50 011227
|
05/12
|
1.009,94
|
+0,21%
|
1.005,11
|
1.004,94 - 1.009,94
|
|
Lq Exp Amd/Googl/Meta/Tesla 50 270229
|
02/12
|
975,27
|
-0,88%
|
984,30
|
975,27 - 985,12
|
|
Lq Exp Amd/Intc/Meta/Tsla 50 290927
|
05/12
|
934,40
|
-0,61%
|
939,42
|
934,40 - 948,46
|
|
Lq Exp Amd/Intel 60 151026
|
02/10
|
1.013,32
|
+0,01%
|
1.017,31
|
1.013,32 - 1.017,81
|
|
Lq Exp Amd/Intel/Nvidia 60 030627
|
16/10
|
1.181,21
|
-0,66%
|
1.181,21
|
1.181,21 - 1.181,21
|
|
Lq Exp Amd/Intel/Nvidia 60 160129
|
04/12
|
1.003,00
|
-0,02%
|
1.006,88
|
1.003,00 - 1.006,92
|
```