EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Amd 152.08 60 200927
|
06/06
|
945,54
|
-0,05%
|
937,66
|
937,66 - 945,54
|
|
Lq Exp Amd/Asml/Intel 60 221127
|
31/01
|
1.006,66
|
+1,66%
|
1.004,29
|
1.000,96 - 1.006,66
|
|
Lq Exp Amd/Asml/Taiwan Semicon 60 010327
|
15/05
|
967,02
|
-0,71%
|
972,39
|
958,97 - 972,39
|
|
Lq Exp Amd/Asml/Tsm/Ttwo 150727
|
24/03
|
848,69
|
+1,90%
|
838,88
|
837,11 - 852,95
|
|
Lq Exp Amd/Avgo/Meta/Tsla 180228
|
10/06
|
972,69
|
+1,36%
|
966,36
|
966,11 - 972,69
|
|
Lq Exp Amd/Azim/Bpm/Nvda 60 070328
|
12/06
|
959,23
|
-2,21%
|
958,46
|
957,61 - 964,39
|
|
Lq Exp Amd/Bami/Bper/Nvda 50 180227
|
11/06
|
1.015,81
|
-0,02%
|
1.021,15
|
1.015,81 - 1.021,15
|
|
Lq Exp Amd/Bdcom/Mcht 50 260527
|
28/05
|
996,45
|
+0,55%
|
993,25
|
993,15 - 997,07
|
|
Lq Exp Amd/Dell/Intel/Micr 60 161127
|
24/04
|
732,58
|
+3,82%
|
701,03
|
694,30 - 732,58
|
|
Lq Exp Amd/Eni/Isp/Nvidia 50 031028
|
17/06
|
845,15
|
+0,04%
|
841,02
|
839,24 - 845,15
|
|
Lq Exp Amd/Googl/Meta/Tesla 50 270229
|
05/06
|
895,28
|
-0,58%
|
898,76
|
895,28 - 900,43
|
|
Lq Exp Amd/Intc/Meta/Tsla 50 290927
|
21/05
|
799,40
|
+0,81%
|
790,20
|
789,90 - 800,43
|
|
Lq Exp Amd/Intel 60 151026
|
09/06
|
927,57
|
+2,29%
|
907,53
|
907,13 - 927,57
|
|
Lq Exp Amd/Intel/Nvidia 60 030627
|
16/06
|
843,68
|
+0,99%
|
843,68
|
843,68 - 843,68
|
|
Lq Exp Amd/Intel/Nvidia 60 160129
|
11/04
|
829,24
|
+0,96%
|
814,73
|
813,46 - 829,24
|
|
Lq Exp Amd/Intel/Nvidia 60 200927
|
12/06
|
1.001,88
|
+0,13%
|
997,09
|
996,79 - 1.001,88
|
|
Lq Exp Amd/Intel/Nvidia 60 221027
|
16/04
|
745,44
|
-5,10%
|
738,31
|
735,30 - 758,21
|
|
Lq Exp Amd/Intel/Nvidia 60 250926
|
17/06
|
994,34
|
-0,19%
|
990,85
|
989,60 - 1.003,74
|
|
Lq Exp Amd/Nvidia/Alphabet 60 050826
|
02/04
|
915,27
|
+0,23%
|
918,84
|
905,44 - 921,58
|
|
Lq Exp Amd/Nvidia/Smci 030527
|
09/05
|
633,32
|
-1,54%
|
631,11
|
630,61 - 633,59
|
```