EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Asml/Ker/Stl/Siem 50 261127
|
04/03
|
904,64
|
+2,50%
|
890,00
|
884,55 - 904,64
|
|
Lq Exp Asml/Lvmh/Sap 60 090827
|
19/11
|
1.001,98
|
+1,05%
|
992,05
|
990,89 - 1.001,98
|
|
Lq Exp At&T/T Mob/Verizon 70 170929
|
23/01
|
801,48
|
-0,21%
|
801,53
|
797,13 - 802,55
|
|
Lq Exp Att/Nka/Tlcm/Vdfn 50 131027
|
05/02
|
1.010,09
|
-0,72%
|
1.015,09
|
1.010,09 - 1.015,09
|
|
Lq Exp Au/B/Fcx/Wpm 50 260727
|
05/03
|
969,38
|
-1,35%
|
978,81
|
969,38 - 984,13
|
|
Lq Exp Au/B/Gfi/Nem 060230
|
06/03
|
954,07
|
0,00%
|
0,00
|
---
|
|
Lq Exp Avio/Fnct/Ldo 50 280727
|
06/03
|
953,70
|
+1,37%
|
949,14
|
949,14 - 960,00
|
|
Lq Exp Avio/Lux/Vnci 55 260229
|
02/03
|
962,72
|
-0,48%
|
966,90
|
957,50 - 966,90
|
|
Lq Exp Axa/Allianz/Aegon 50 170128
|
05/03
|
994,45
|
+0,46%
|
994,45
|
994,45 - 994,45
|
|
Lq Exp Axa/Alz/G/Swss 60 080828
|
05/03
|
969,04
|
-0,29%
|
966,35
|
965,67 - 974,01
|
|
Lq Exp Axa/Bayer/Bt Group/Edf 60 180127
|
03/12
|
1.120,74
|
+0,36%
|
1.121,55
|
1.120,09 - 1.121,55
|
|
Lq Exp Axa/Bayer/Enel/Rwe 60 060526
|
30/01
|
1.076,74
|
-0,06%
|
1.075,77
|
1.075,77 - 1.076,90
|
|
Lq Exp Axa/Bper/Enel/Eni 60 120329
|
06/03
|
792,26
|
-1,29%
|
804,16
|
792,26 - 806,18
|
|
Lq Exp Axa/Nestl/Stla/Ucg 50 151127
|
14/01
|
903,39
|
+1,50%
|
901,86
|
894,98 - 903,39
|
|
Lq Exp Azimut/Bayer/Eni/Konink 60 010327
|
08/01
|
821,50
|
+0,89%
|
827,16
|
821,08 - 827,16
|
|
Lq Exp Azimut/Bpm/Bper/Ucg 60 061128
|
27/02
|
1.008,00
|
+1,44%
|
994,38
|
993,48 - 1.008,00
|
|
Lq Exp Azimut/Cpr/Saip/Stla 040930
|
05/02
|
1.016,20
|
-1,36%
|
1.037,10
|
1.015,23 - 1.037,10
|
|
Lq Exp Azimut/Intesa Sanpaolo/ 50 250428
|
06/03
|
1.000,33
|
-0,08%
|
1.001,51
|
995,33 - 1.002,14
|
|
Lq Exp Azm/Cbk/Gle/Ucg 60 210130
|
03/03
|
935,26
|
-3,03%
|
950,76
|
927,67 - 950,76
|
|
Lq Exp Azn/Inditex/Sap 60 170228
|
11/11
|
965,07
|
+1,16%
|
957,87
|
957,24 - 965,07
|
```