EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Arm Holdings Uw 138.4 60 200927
|
27/03
|
1.000,00
|
+2,86%
|
1.000,00
|
968,91 - 1.000,00
|
|
Lq Exp Asml/Bnp/Nexi/Porsche 60 120628
|
25/03
|
479,19
|
+1,76%
|
482,11
|
479,19 - 486,83
|
|
Lq Exp Asml/Bpm/Stellantis 300827
|
30/04
|
813,26
|
-2,84%
|
791,69
|
791,69 - 813,26
|
|
Lq Exp Asml/Ker/Stl/Siem 50 261127
|
07/05
|
914,72
|
+0,33%
|
914,57
|
914,57 - 922,39
|
|
Lq Exp Asml/Lvmh/Sap 60 090827
|
19/03
|
883,24
|
-2,41%
|
895,17
|
883,24 - 896,94
|
|
Lq Exp At&T/T Mob/Verizon 70 170929
|
04/05
|
874,55
|
+0,08%
|
874,55
|
874,55 - 874,55
|
|
Lq Exp Au/B/Fcx/Wpm 50 260727
|
20/04
|
974,45
|
-0,53%
|
971,39
|
968,96 - 974,48
|
|
Lq Exp Au/B/Gfi/Nem 060230
|
00.00
|
967,13
|
0,00%
|
0,00
|
---
|
|
Lq Exp Au/Cl//Intc 60 240428
|
00.00
|
1.047,10
|
0,00%
|
0,00
|
---
|
|
Lq Exp Avio/Fnct/Ldo 50 280727
|
30/04
|
887,89
|
+0,94%
|
872,18
|
869,67 - 887,89
|
|
Lq Exp Avio/Lux/Vnci 55 260229
|
22/04
|
931,34
|
-0,47%
|
937,26
|
925,60 - 937,26
|
|
Lq Exp Axa/Allianz/Aegon 50 170128
|
15.18
|
1.013,23
|
+0,34%
|
1.008,56
|
1.008,23 - 1.013,23
|
|
Lq Exp Axa/Alz/G/Swss 60 080828
|
04/05
|
997,69
|
+0,30%
|
994,08
|
992,66 - 998,11
|
|
Lq Exp Axa/Bayer/Bt Group/Edf 60 180127
|
03/12
|
1.120,74
|
+0,36%
|
1.121,55
|
1.120,09 - 1.121,55
|
|
Lq Exp Axa/Bayer/Enel/Rwe 60 060526
|
28/04
|
995,26
|
+0,10%
|
983,35
|
983,35 - 995,70
|
|
Lq Exp Axa/Bper/Enel/Eni 60 120329
|
20/04
|
872,00
|
-0,38%
|
873,45
|
872,00 - 877,84
|
|
Lq Exp Axa/Nestl/Stla/Ucg 50 151127
|
14/01
|
903,39
|
+1,50%
|
901,86
|
894,98 - 903,39
|
|
Lq Exp Azimut/Bayer/Eni/Konink 60 010327
|
08/01
|
821,50
|
+0,89%
|
827,16
|
821,08 - 827,16
|
|
Lq Exp Azimut/Bpm/Bper/Ucg 60 061128
|
06/05
|
1.004,00
|
+0,38%
|
993,45
|
993,45 - 1.004,00
|
|
Lq Exp Azimut/Cpr/Saip/Stla 040930
|
05/02
|
1.016,20
|
-1,36%
|
1.037,10
|
1.015,23 - 1.037,10
|
```