EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Anglogold Ashanti Plc 60 180928
|
05/11
|
975,78
|
+0,54%
|
1.003,23
|
975,78 - 1.003,28
|
|
Lq Exp Apple/Nvidia/Ucg 60 220528
|
11.52
|
1.001,30
|
+0,17%
|
996,23
|
996,01 - 1.001,30
|
|
Lq Exp Arm Holdings 50 230628
|
10.18
|
646,62
|
-0,41%
|
635,56
|
635,56 - 647,79
|
|
Lq Exp Arm Holdings Uw 50 220928
|
16.23
|
882,29
|
+3,85%
|
843,14
|
842,61 - 882,29
|
|
Lq Exp Arm/Intc/Tsm 60 280328
|
04/11
|
683,54
|
-0,56%
|
686,66
|
677,72 - 687,22
|
|
Lq Exp Asm/Asml/Stm 60 040928
|
16/10
|
1.003,63
|
+0,71%
|
999,39
|
996,63 - 1.003,63
|
|
Lq Exp Asm/Besi/Stm 60 040928
|
27/10
|
1.013,68
|
+1,72%
|
1.008,67
|
1.008,31 - 1.018,37
|
|
Lq Exp Asml Holding 60 140128
|
06/10
|
1.013,50
|
-0,47%
|
1.018,30
|
1.013,50 - 1.018,50
|
|
Lq Exp Asml/Bnp/Nexi/Porsche 60 120628
|
20/07
|
721,43
|
-0,40%
|
722,82
|
721,43 - 732,13
|
|
Lq Exp Asml/Bpm/Stellantis 300827
|
17/09
|
595,23
|
-0,12%
|
607,19
|
595,23 - 611,60
|
|
Lq Exp Asml/Infin/Sap 030929
|
28/10
|
1.001,85
|
+0,83%
|
993,97
|
991,96 - 1.001,85
|
|
Lq Exp Asml/Ker/Stl/Siem 50 261127
|
06/11
|
687,01
|
-0,33%
|
675,88
|
675,88 - 698,12
|
|
Lq Exp Asml/Lvmh/Sap 60 090827
|
13/05
|
857,58
|
-2,14%
|
872,82
|
857,58 - 873,35
|
|
Lq Exp At&T/T Mob/Verizon 70 170929
|
27/08
|
807,50
|
-0,73%
|
812,77
|
807,50 - 812,77
|
|
Lq Exp Au/B/Fcx/Wpm 50 260727
|
06/11
|
972,16
|
+1,06%
|
958,80
|
958,80 - 973,19
|
|
Lq Exp Au/B/Gfi/Nem 060230
|
06/11
|
902,97
|
+1,08%
|
897,57
|
897,57 - 908,54
|
|
Lq Exp Avio/Fnct/Ldo 50 280727
|
09.09
|
925,38
|
+0,57%
|
925,38
|
925,38 - 925,38
|
|
Lq Exp Avio/Ldo/Spcx 55 290629
|
16.05
|
947,18
|
+4,30%
|
913,75
|
913,75 - 947,18
|
|
Lq Exp Avio/Lux/Vnci 55 260229
|
23/10
|
803,92
|
+2,25%
|
788,28
|
786,57 - 803,92
|
|
Lq Exp Axa/Alz/G/Swss 60 080828
|
06/11
|
997,65
|
-0,73%
|
1.001,32
|
995,36 - 1.001,53
|
```