EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Angld/Gld Fld/Pan Am 50 170328
|
10/07
|
919,97
|
+0,85%
|
917,27
|
913,99 - 919,97
|
|
Lq Exp Anglo/Colg/Mrna 60 050528
|
07/07
|
1.020,97
|
+0,46%
|
1.015,43
|
1.015,43 - 1.020,97
|
|
Lq Exp Anglog/Freep 60 120928
|
09.55
|
989,71
|
+1,73%
|
980,05
|
980,05 - 990,24
|
|
Lq Exp Anheuser-Busch Inbev/Ca 60 030726
|
30/10
|
570,51
|
+12,43%
|
503,82
|
503,82 - 570,51
|
|
Lq Exp Apple/Nvidia/Ucg 60 220528
|
16/06
|
1.018,37
|
+0,49%
|
1.017,66
|
1.013,26 - 1.018,37
|
|
Lq Exp Arcelormittal 50 200428
|
29/06
|
1.000,33
|
+0,55%
|
995,01
|
994,97 - 1.000,33
|
|
Lq Exp Archer Daniels Midland/ 55 301126
|
03/06
|
886,41
|
+2,62%
|
881,03
|
879,39 - 886,41
|
|
Lq Exp Arm Holdings 50 230628
|
20/07
|
871,25
|
+3,33%
|
859,68
|
857,57 - 871,25
|
|
Lq Exp Arm Holdings Uw 138.4 60 200927
|
04/06
|
1.018,00
|
+1,98%
|
994,14
|
993,89 - 1.018,00
|
|
Lq Exp Asml Holding 60 140128
|
20/07
|
996,30
|
0,00%
|
0,00
|
---
|
|
Lq Exp Asml/Bnp/Nexi/Porsche 60 120628
|
20/07
|
721,43
|
-0,40%
|
722,82
|
721,43 - 732,13
|
|
Lq Exp Asml/Bpm/Stellantis 300827
|
19/06
|
738,57
|
-0,57%
|
747,06
|
738,57 - 752,71
|
|
Lq Exp Asml/Ker/Stl/Siem 50 261127
|
12.58
|
860,00
|
+0,20%
|
858,23
|
853,19 - 860,31
|
|
Lq Exp Asml/Lvmh/Sap 60 090827
|
13/05
|
857,58
|
-2,14%
|
872,82
|
857,58 - 873,35
|
|
Lq Exp Ast/Viasat 140529
|
15/07
|
934,11
|
+0,58%
|
925,85
|
924,38 - 934,11
|
|
Lq Exp At&T/T Mob/Verizon 70 170929
|
06/07
|
714,31
|
+0,96%
|
714,31
|
714,31 - 714,31
|
|
Lq Exp Au/B/Fcx/Wpm 50 260727
|
20/07
|
859,43
|
-0,49%
|
867,54
|
859,43 - 870,94
|
|
Lq Exp Au/B/Gfi/Nem 060230
|
20/07
|
854,62
|
0,00%
|
0,00
|
---
|
|
Lq Exp Au/Cl//Intc 60 240428
|
20/07
|
1.015,99
|
0,00%
|
0,00
|
---
|
|
Lq Exp Avio/Fnct/Ldo 50 280727
|
11.20
|
920,10
|
+2,76%
|
905,67
|
903,91 - 920,10
|
```