EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Asml Holding 60 140128
|
17/09
|
1.004,11
|
+0,76%
|
1.001,13
|
998,45 - 1.004,11
|
|
Lq Exp Asml/Bnp/Nexi/Porsche 60 120628
|
20/07
|
721,43
|
-0,40%
|
722,82
|
721,43 - 732,13
|
|
Lq Exp Asml/Bpm/Stellantis 300827
|
17/09
|
595,23
|
-0,12%
|
607,19
|
595,23 - 611,60
|
|
Lq Exp Asml/Infin/Sap 030929
|
21/09
|
1.007,65
|
+0,36%
|
1.009,84
|
1.002,65 - 1.013,04
|
|
Lq Exp Asml/Ker/Stl/Siem 50 261127
|
21/09
|
750,67
|
+0,41%
|
752,32
|
748,90 - 752,32
|
|
Lq Exp Asml/Lvmh/Sap 60 090827
|
13/05
|
857,58
|
-2,14%
|
872,82
|
857,58 - 873,35
|
|
Lq Exp Ast/Viasat 140529
|
07/08
|
1.024,78
|
+0,04%
|
1.029,93
|
1.024,78 - 1.029,93
|
|
Lq Exp At&T/T Mob/Verizon 70 170929
|
27/08
|
807,50
|
-0,73%
|
812,77
|
807,50 - 812,77
|
|
Lq Exp Au/B/Fcx/Wpm 50 260727
|
26/08
|
1.010,00
|
+0,03%
|
1.007,19
|
1.006,37 - 1.010,00
|
|
Lq Exp Au/B/Gfi/Nem 060230
|
03/08
|
832,64
|
+2,78%
|
831,45
|
831,45 - 840,73
|
|
Lq Exp Au/Cl//Intc 60 240428
|
19/08
|
1.020,39
|
0,00%
|
0,00
|
---
|
|
Lq Exp Avio/Fnct/Ldo 50 280727
|
18/09
|
954,05
|
+0,95%
|
948,21
|
944,92 - 954,05
|
|
Lq Exp Avio/Ldo/Spcx 55 290629
|
21/09
|
976,88
|
+2,33%
|
964,65
|
960,22 - 976,88
|
|
Lq Exp Avio/Lux/Vnci 55 260229
|
10/09
|
725,77
|
-0,39%
|
726,43
|
720,80 - 728,77
|
|
Lq Exp Axa/Alz/G/Swss 60 080828
|
06/08
|
1.006,84
|
+0,81%
|
999,32
|
999,32 - 1.006,84
|
|
Lq Exp Axa/Bper/Enel/Eni 60 120329
|
17/09
|
950,14
|
-0,20%
|
950,14
|
950,14 - 950,14
|
|
Lq Exp Axa/Generali/Met Life 080931
|
21/09
|
998,90
|
0,00%
|
0,00
|
---
|
|
Lq Exp Axa/Nestl/Stla/Ucg 50 151127
|
14/01
|
903,39
|
+1,50%
|
901,86
|
894,98 - 903,39
|
|
Lq Exp Azimut/Bayer/Eni/Konink 60 010327
|
02/07
|
937,18
|
+2,78%
|
920,57
|
920,57 - 937,96
|
|
Lq Exp Azimut/Bpm/Bper/Ucg 60 061128
|
27/08
|
1.018,50
|
+1,30%
|
1.004,76
|
1.004,19 - 1.018,50
|
```