EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prot Eurostoxx50/Ibex35/Na 230628
|
09/10
|
1.043,26
|
-0,34%
|
1.046,38
|
1.043,26 - 1.048,53
|
|
Lq Exp Prot Eurostoxx50/Leonteq E 090528
|
25/05
|
1.202,18
|
+0,60%
|
1.202,31
|
1.199,12 - 1.207,18
|
|
Lq Exp Prot Eurswap10/2Y-6Meurib 171126
|
12/02
|
994,78
|
+0,02%
|
989,78
|
989,78 - 994,78
|
|
Lq Exp Prot Exc Rtn In 929.66 155 160528
|
23/01
|
1.166,97
|
-0,83%
|
1.176,54
|
1.166,97 - 1.176,54
|
|
Lq Exp Prot Fra Templ Qual Div Et 280432
|
15/06
|
956,68
|
-0,12%
|
951,14
|
950,79 - 956,68
|
|
Lq Exp Prot Ftse Mib 24366.19 135 100627
|
21/11
|
1.264,19
|
-0,69%
|
1.271,03
|
1.264,19 - 1.271,03
|
|
Lq Exp Prot Ftse Mib Index 060729
|
15/07
|
992,00
|
-0,25%
|
995,14
|
992,00 - 995,14
|
|
Lq Exp Prot Gold 125 081030
|
16/07
|
957,72
|
-1,00%
|
966,31
|
957,72 - 966,63
|
|
Lq Exp Prot Gold 1996.23 145 170327
|
17/02
|
1.381,92
|
-0,35%
|
1.386,78
|
1.381,92 - 1.386,92
|
|
Lq Exp Prot Gold 2134.4 080327
|
16/05
|
1.072,07
|
+0,13%
|
1.073,39
|
1.071,97 - 1.078,91
|
|
Lq Exp Prot Golds/Spx 180227
|
07/07
|
1.201,57
|
-0,50%
|
1.205,89
|
1.201,57 - 1.207,32
|
|
Lq Exp Prot Intesa Sanpaol 1.759 160627
|
26/01
|
1.105,99
|
+0,10%
|
1.104,73
|
1.104,43 - 1.106,17
|
|
Lq Exp Prot Intesa Sanpaolo 200928
|
18/12
|
2.088,29
|
-0,31%
|
2.088,76
|
2.087,29 - 2.099,89
|
|
Lq Exp Prot Intesa Sanpaolo/E 150 150627
|
06/07
|
962,07
|
+0,01%
|
962,07
|
962,07 - 962,07
|
|
Lq Exp Prot Ishrs 20+Y Bond Etf 180227
|
15/07
|
907,99
|
-0,83%
|
913,69
|
907,50 - 913,69
|
|
Lq Exp Prot Kering 236.186 138 231227
|
29/04
|
998,69
|
-1,51%
|
1.008,63
|
998,69 - 1.008,63
|
|
Lq Exp Prot Leo Alph Bo 1247.106 010430
|
03/07
|
921,49
|
-0,08%
|
922,54
|
921,49 - 922,58
|
|
Lq Exp Prot Leo Dyn Inc Fund Idx 220727
|
15/07
|
1.013,60
|
-0,12%
|
1.013,28
|
1.013,27 - 1.013,60
|
|
Lq Exp Prot Leo Dyn Inc Fund Idx 220828
|
17/06
|
969,96
|
+0,15%
|
969,88
|
969,88 - 970,06
|
|
Lq Exp Prot Leo Ear Funds Co Idx 100729
|
08/07
|
1.074,55
|
-0,45%
|
1.074,49
|
1.065,02 - 1.075,45
|
```