EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prot Gold 125 081030
|
02/11
|
965,71
|
+0,07%
|
966,10
|
965,71 - 966,10
|
|
Lq Exp Prot Gold 1996.23 145 170327
|
17/02
|
1.381,92
|
-0,35%
|
1.386,78
|
1.381,92 - 1.386,92
|
|
Lq Exp Prot Gold 2134.4 080327
|
28/09
|
1.039,04
|
-0,15%
|
1.043,42
|
1.039,04 - 1.044,08
|
|
Lq Exp Prot Golds/Spx 180227
|
21/10
|
1.245,84
|
-0,33%
|
1.250,84
|
1.245,84 - 1.250,84
|
|
Lq Exp Prot Intesa Sanpaol 1.759 160627
|
26/01
|
1.105,99
|
+0,10%
|
1.104,73
|
1.104,43 - 1.106,17
|
|
Lq Exp Prot Intesa Sanpaolo 200928
|
09/10
|
2.226,01
|
+0,64%
|
2.221,03
|
2.214,97 - 2.231,97
|
|
Lq Exp Prot Intesa Sanpaolo/E 150 150627
|
21/10
|
967,76
|
+0,01%
|
967,64
|
967,64 - 967,84
|
|
Lq Exp Prot Ishrs 20+Y Bond Etf 180227
|
03/11
|
901,26
|
-0,61%
|
898,58
|
898,58 - 901,26
|
|
Lq Exp Prot Kering 236.186 138 231227
|
14/09
|
1.018,38
|
-0,55%
|
1.025,95
|
1.018,38 - 1.026,67
|
|
Lq Exp Prot Leo Alph Bo 1247.106 010430
|
17.04
|
922,87
|
+0,09%
|
922,03
|
921,35 - 922,87
|
|
Lq Exp Prot Leo Dyn Inc Fund Idx 220727
|
02/11
|
1.007,23
|
+0,17%
|
1.007,39
|
1.007,23 - 1.007,39
|
|
Lq Exp Prot Leo Dyn Inc Fund Idx 220828
|
28/10
|
972,93
|
-0,10%
|
973,37
|
972,83 - 973,37
|
|
Lq Exp Prot Leo Ear Funds Co Idx 100729
|
22/10
|
1.015,69
|
-1,33%
|
1.024,19
|
1.015,69 - 1.024,19
|
|
Lq Exp Prot Leo Er Man Glg Hy Fun 261129
|
13/10
|
943,68
|
+0,20%
|
943,44
|
943,44 - 943,84
|
|
Lq Exp Prot Leo Eu Hy Bo 1936.13 261027
|
11/09
|
1.328,09
|
-0,26%
|
1.333,43
|
1.328,09 - 1.333,72
|
|
Lq Exp Prot Leo Eu Hy Bo 1991.19 291128
|
30/09
|
1.086,31
|
+0,07%
|
1.091,71
|
1.086,31 - 1.091,71
|
|
Lq Exp Prot Leo Eu Hy Bon 2157.4 120929
|
02/11
|
909,27
|
+0,68%
|
904,38
|
904,20 - 909,27
|
|
Lq Exp Prot Leo Eu Hy Fund Idx 160530
|
11.43
|
914,85
|
+0,52%
|
910,42
|
909,85 - 914,85
|
|
Lq Exp Prot Leo Glob Hy Bond Idx 210130
|
27/10
|
876,25
|
+0,95%
|
867,43
|
867,43 - 876,25
|
|
Lq Exp Prot Leo Ita Eq 16%Rc Idx 090730
|
15/10
|
1.042,39
|
+0,92%
|
1.035,34
|
1.034,12 - 1.042,39
|
```