EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Oersted A/S 163.5155 60 200128
|
20/07
|
930,19
|
-0,14%
|
930,19
|
930,19 - 930,19
|
|
Lq Exp Oracle Corp 50 081227
|
09/07
|
835,61
|
+2,71%
|
827,27
|
827,27 - 835,61
|
|
Lq Exp Oracle/Stm Fr/Ulta 60 030228
|
21/07
|
770,19
|
-0,14%
|
762,30
|
762,30 - 770,19
|
|
Lq Exp Orcl/Pltr 50 221227
|
21/07
|
836,29
|
-0,34%
|
832,84
|
831,73 - 836,29
|
|
Lq Exp Osram/Stm 50 041027
|
09/07
|
934,51
|
+2,04%
|
924,69
|
917,76 - 934,51
|
|
Lq Exp Pfizer/Merck Kgaa 65 291128
|
22/06
|
944,95
|
-0,37%
|
952,63
|
944,95 - 952,63
|
|
Lq Exp Pirelli/Stellantis/Unic 60 270127
|
17/07
|
365,64
|
-1,84%
|
366,97
|
364,19 - 370,09
|
|
Lq Exp Porsche Ag/Renault/Stel 60 170130
|
02/07
|
444,00
|
+0,33%
|
445,90
|
439,48 - 445,90
|
|
Lq Exp Porsche Ag/Renault/Stellan 140527
|
24/10
|
974,75
|
+0,55%
|
977,27
|
974,20 - 977,27
|
|
Lq Exp Porsche/Stlammi/Tsla 50 140228
|
29/06
|
713,00
|
+0,27%
|
712,07
|
711,80 - 718,69
|
|
Lq Exp Porsche/Stlammi/Vow 220129
|
09/07
|
613,90
|
+1,57%
|
607,45
|
604,83 - 613,90
|
|
Lq Exp Pr/Stmpa/Tte 50 091227
|
21/07
|
1.003,66
|
-0,45%
|
1.007,55
|
1.003,66 - 1.008,66
|
|
Lq Exp Prot Alibaba Gro 118.3093 050327
|
04/06
|
1.014,94
|
+0,36%
|
1.010,14
|
1.009,04 - 1.014,94
|
|
Lq Exp Prot Allianz/Zurichinsu 0 290828
|
09/01
|
1.491,42
|
-1,12%
|
1.497,91
|
1.484,19 - 1.497,91
|
|
Lq Exp Prot Allianz/Zurichinsuran 050727
|
20/05
|
1.980,20
|
+0,64%
|
1.955,41
|
1.943,24 - 1.980,20
|
|
Lq Exp Prot Aluminum/Copper/Zinc 270527
|
19/05
|
107,17
|
+0,13%
|
107,16
|
106,95 - 107,19
|
|
Lq Exp Prot Bk 3 Idx Leonteq 141030
|
07/07
|
1.005,77
|
-0,50%
|
1.010,02
|
1.005,77 - 1.010,77
|
|
Lq Exp Prot Bloomberg Co 126.329 240627
|
01/07
|
995,01
|
-0,25%
|
995,01
|
995,01 - 995,01
|
|
Lq Exp Prot Bloomberg Commodi 145 090927
|
18/05
|
1.307,02
|
+0,27%
|
1.307,02
|
1.307,02 - 1.307,02
|
|
Lq Exp Prot Bper Banca S.P.A. 100729
|
21/07
|
989,22
|
0,00%
|
0,00
|
---
|
```