EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Moderna Inc 145.23 60 190626
|
06/10
|
199,96
|
+2,64%
|
196,11
|
195,19 - 199,96
|
|
Lq Exp Moderna Inc 34.46 60 170128
|
05/12
|
883,68
|
+1,63%
|
871,05
|
869,18 - 888,39
|
|
Lq Exp Moderna Inc 50 030926
|
28/11
|
1.010,95
|
+0,91%
|
1.016,03
|
1.010,95 - 1.021,11
|
|
Lq Exp Moderna/Crispr/Novo Nor 50 191126
|
05/12
|
930,26
|
0,00%
|
0,00
|
---
|
|
Lq Exp Moderna/Novartis/Sanofi 60 150626
|
04/12
|
206,35
|
+1,45%
|
206,91
|
206,35 - 207,04
|
|
Lq Exp Monc/Ker/Sfer 240728
|
07/11
|
1.002,90
|
-0,39%
|
1.007,41
|
1.002,90 - 1.008,64
|
|
Lq Exp Monc/Stlam/Stmpa/Ucg 60 100728
|
20/10
|
686,21
|
+1,55%
|
681,29
|
663,34 - 686,21
|
|
Lq Exp Monc/Stm/Ucg 60 081127
|
20/11
|
660,77
|
-0,29%
|
674,87
|
644,58 - 674,87
|
|
Lq Exp Moncler Spa 62.86 60 070726
|
21/11
|
997,58
|
-0,61%
|
1.003,45
|
997,58 - 1.004,00
|
|
Lq Exp Moncler/Tenaris/Unicred 60 200328
|
21/11
|
938,68
|
-0,26%
|
934,56
|
932,83 - 938,68
|
|
Lq Exp Mps/Bay/Ldo/Stla 60 290427
|
05/12
|
996,71
|
+0,31%
|
994,38
|
992,10 - 997,57
|
|
Lq Exp Mps/Bbva/Cbk 291030
|
17/11
|
1.003,86
|
-0,37%
|
1.002,95
|
998,86 - 1.003,86
|
|
Lq Exp Mps/Bnp/Cbk/Ucg 60 041228
|
04/12
|
974,64
|
-2,54%
|
977,54
|
969,64 - 980,61
|
|
Lq Exp Mps/Bper/Cbk 50 100728
|
17/07
|
998,13
|
+0,37%
|
996,38
|
993,13 - 998,13
|
|
Lq Exp Mps/Bper/Db/Socgen 031229
|
05/12
|
996,30
|
-0,27%
|
997,79
|
991,30 - 1.002,72
|
|
Lq Exp Mps/Bper/Eni/Ucg 60 060329
|
04/12
|
738,56
|
-1,41%
|
748,16
|
738,40 - 750,67
|
|
Lq Exp Mps/Bper/G/Ucg 100729
|
05/12
|
1.004,80
|
0,00%
|
1.002,54
|
1.000,84 - 1.004,80
|
|
Lq Exp Mps/Bper/Ldo/Stm 50 071128
|
04/12
|
1.007,42
|
+0,82%
|
1.010,64
|
999,71 - 1.010,64
|
|
Lq Exp Mps/Bpm/Db/Sg 50 201128
|
05/12
|
976,34
|
+0,07%
|
977,88
|
971,03 - 979,25
|
|
Lq Exp Mps/Cbk/Stlam/Stm 50 170929
|
05/12
|
550,78
|
+1,68%
|
544,79
|
544,68 - 550,78
|
```