EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Nokia Oyj 4.18 60 161227
|
16/02
|
1.000,55
|
+0,60%
|
1.000,55
|
1.000,55 - 1.000,55
|
|
Lq Exp Nordex/Orsted/Solar 50 160227
|
06/05
|
846,94
|
-1,66%
|
885,79
|
838,45 - 891,78
|
|
Lq Exp Novo Nordisk B 592.3 60 200128
|
07/05
|
634,02
|
+0,41%
|
634,60
|
620,97 - 634,60
|
|
Lq Exp Novo Nordisk B 60 240728
|
08/05
|
868,64
|
-1,05%
|
874,92
|
857,36 - 874,92
|
|
Lq Exp Novo Nordisk B 888 60 120827
|
06/05
|
395,04
|
+7,30%
|
406,31
|
393,81 - 416,88
|
|
Lq Exp Novon/Stl/Tit 60 121230
|
07/05
|
523,90
|
+0,17%
|
528,83
|
513,47 - 536,06
|
|
Lq Exp Nvidi/Total/Ucg/Volk 60 171128
|
25/03
|
833,79
|
+2,00%
|
829,60
|
828,65 - 834,84
|
|
Lq Exp Nvidia Corp 60 221027
|
08/05
|
1.017,26
|
+0,73%
|
1.011,43
|
1.011,43 - 1.017,26
|
|
Lq Exp Nvidia/Palantir 50 190128
|
29/04
|
999,71
|
-0,25%
|
999,49
|
999,49 - 1.002,42
|
|
Lq Exp Nvidia/Stla/Tesla 90 020529
|
23/04
|
455,26
|
+0,92%
|
450,91
|
449,86 - 455,33
|
|
Lq Exp Nvidia/Tesla 60 161226
|
08/05
|
1.018,92
|
-0,45%
|
1.029,54
|
1.018,92 - 1.029,54
|
|
Lq Exp Nymex Wti Crude Oil Fut 70 040626
|
27/02
|
1.020,00
|
+2,10%
|
1.000,08
|
998,63 - 1.020,00
|
|
Lq Exp Oersted A/S 163.5155 60 200128
|
06/05
|
955,26
|
-0,86%
|
964,95
|
953,56 - 964,95
|
|
Lq Exp Oracle Corp 50 081227
|
08/05
|
958,89
|
+0,74%
|
945,69
|
943,81 - 958,89
|
|
Lq Exp Oracle/Stm Fr/Ulta 60 030228
|
07/05
|
937,85
|
+1,20%
|
930,80
|
930,80 - 937,85
|
|
Lq Exp Orcl/Pltr 50 221227
|
10/04
|
961,07
|
+0,63%
|
955,86
|
955,58 - 961,07
|
|
Lq Exp Osram/Stm 50 041027
|
08/05
|
921,50
|
-0,71%
|
914,75
|
905,94 - 925,69
|
|
Lq Exp Pfizer/Merck Kgaa 65 291128
|
04/05
|
880,93
|
-0,49%
|
880,85
|
877,19 - 885,38
|
|
Lq Exp Pirelli/Stellantis/Unic 60 270127
|
08/05
|
535,67
|
+1,89%
|
524,60
|
524,32 - 539,32
|
|
Lq Exp Porsche Ag/Renault/Stel 60 170130
|
17/04
|
637,14
|
-0,80%
|
645,74
|
636,57 - 651,58
|
```