EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Mps/Eni/Leonardo 50 190329
|
13/07
|
998,24
|
+0,31%
|
997,33
|
992,48 - 998,24
|
|
Lq Exp Mps/Generali/Ucg 50 271026
|
17/07
|
959,39
|
-0,11%
|
959,53
|
959,24 - 959,79
|
|
Lq Exp Mps/Generali/Ucg 60 030228
|
22/06
|
1.011,99
|
+0,32%
|
1.010,82
|
1.008,11 - 1.011,99
|
|
Lq Exp Mps/Generali/Ucg 60 090827
|
23/05
|
992,22
|
-0,03%
|
992,79
|
992,22 - 993,58
|
|
Lq Exp Mps/Generali/Ucg 60 100228
|
25/06
|
1.018,81
|
+0,58%
|
1.014,38
|
1.013,60 - 1.018,81
|
|
Lq Exp Mps/Ldo/Stm Fr/Ucg 120230
|
02/07
|
999,00
|
+0,70%
|
994,93
|
993,20 - 999,00
|
|
Lq Exp Mps/Race/Ucg 040529
|
04/06
|
999,47
|
-0,03%
|
1.000,18
|
999,47 - 1.000,83
|
|
Lq Exp Mps/Sg/Unicredit 60 220528
|
18/06
|
1.020,60
|
-1,10%
|
1.015,74
|
1.015,08 - 1.020,60
|
|
Lq Exp Mrna/Novn/Novob 040729
|
10/07
|
1.006,23
|
+0,55%
|
1.002,03
|
1.000,54 - 1.006,23
|
|
Lq Exp Msft/Poste/Amd/Enel 100429
|
08/07
|
1.011,52
|
0,00%
|
0,00
|
---
|
|
Lq Exp Mt/Ldo/Saip/Thyss/Tkms 160729
|
15/07
|
1.000,45
|
+0,26%
|
994,74
|
994,74 - 1.000,45
|
|
Lq Exp Nasdaq/Estoxx 50/S&P500 60 280529
|
15/07
|
1.004,62
|
+0,60%
|
1.000,98
|
999,62 - 1.004,62
|
|
Lq Exp Nda/Nhy/Rio 55 200328
|
17/06
|
1.012,89
|
0,00%
|
0,00
|
---
|
|
Lq Exp Ndx/Sx7e/Ewy 50 201027
|
21/07
|
1.009,85
|
0,00%
|
0,00
|
---
|
|
Lq Exp Nebius Group Nv 101227
|
16/07
|
920,01
|
+0,61%
|
918,98
|
911,44 - 920,01
|
|
Lq Exp Nee/Rwe/Veolia 55 140627
|
09/07
|
1.008,93
|
-0,49%
|
1.014,44
|
1.008,93 - 1.014,44
|
|
Lq Exp Net/Orcl/Snwfk 60 131128
|
26/06
|
690,30
|
-0,98%
|
690,47
|
686,71 - 694,26
|
|
Lq Exp Netflix/Amazon/Meta Pla 60 060628
|
12/05
|
982,99
|
+0,38%
|
978,12
|
977,96 - 982,99
|
|
Lq Exp Nexi/Poste/Ucg 60 161126
|
12/05
|
759,77
|
-7,00%
|
768,21
|
749,23 - 768,21
|
|
Lq Exp Nexi/Stellantis 50 170228
|
10/07
|
950,57
|
+1,50%
|
945,11
|
943,69 - 950,57
|
```