EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Net/Orcl/Snwfk 60 131128
|
20/02
|
655,83
|
-1,03%
|
665,67
|
655,83 - 667,15
|
|
Lq Exp Netflix/Amazon/Meta Pla 60 060628
|
03/02
|
970,42
|
+0,55%
|
965,72
|
965,26 - 970,42
|
|
Lq Exp Nexans/Prysmian 60 130927
|
19/02
|
996,54
|
-0,59%
|
998,60
|
991,54 - 1.002,08
|
|
Lq Exp Nexi/Poste/Ucg 60 161126
|
06/03
|
439,94
|
+1,64%
|
433,84
|
421,20 - 439,98
|
|
Lq Exp Nexi/Stellantis 50 170228
|
06/03
|
979,72
|
-1,29%
|
994,28
|
977,45 - 995,92
|
|
Lq Exp Nexi/Stlam/Stm 191228
|
25/02
|
912,48
|
+0,76%
|
908,17
|
908,17 - 912,48
|
|
Lq Exp Nextera/Nrg/Veolia 131227
|
23/09
|
1.008,03
|
+0,59%
|
1.004,04
|
1.003,01 - 1.008,03
|
|
Lq Exp Nflx/Sony/Dis/Ubi/Sfgyy 55 130927
|
25/09
|
486,63
|
+2,12%
|
474,27
|
473,62 - 486,63
|
|
Lq Exp Nike/Puma/Adidas 190528
|
18/08
|
954,22
|
-1,59%
|
962,42
|
954,22 - 962,42
|
|
Lq Exp Nike/Puma/Adidas 50 020626
|
30/12
|
688,89
|
+1,96%
|
672,60
|
669,88 - 694,49
|
|
Lq Exp Nio Adr/Renault 50 050727
|
25/08
|
905,91
|
+3,30%
|
900,23
|
890,47 - 905,91
|
|
Lq Exp Nio Inc 260128
|
06/03
|
985,79
|
+0,72%
|
986,84
|
980,79 - 986,84
|
|
Lq Exp Nio Inc 6.68 50 041027
|
12/05
|
934,14
|
+3,41%
|
908,17
|
907,17 - 934,14
|
|
Lq Exp Nio/Alibaba 50 060527
|
03/03
|
992,65
|
-1,45%
|
1.003,11
|
989,96 - 1.004,60
|
|
Lq Exp Nio/Novo/Stl 250928
|
06/03
|
857,35
|
+0,68%
|
864,62
|
849,85 - 867,17
|
|
Lq Exp Nokia Oyj 4.18 60 161227
|
16/02
|
1.000,55
|
+0,60%
|
1.000,55
|
1.000,55 - 1.000,55
|
|
Lq Exp Nordex/Orsted/Solar 50 160227
|
24/02
|
795,41
|
+4,93%
|
771,69
|
766,45 - 795,41
|
|
Lq Exp Novo Nordisk B 592.3 60 200128
|
03/03
|
476,44
|
-0,19%
|
479,95
|
462,36 - 479,95
|
|
Lq Exp Novo Nordisk B 60 240728
|
05/03
|
739,36
|
-0,39%
|
746,38
|
739,36 - 759,73
|
|
Lq Exp Novo Nordisk B 888 60 120827
|
24/02
|
311,79
|
-3,34%
|
309,71
|
306,86 - 314,63
|
```