EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Spotify Technolo 480.27 60 061227
|
07/08
|
997,74
|
+0,56%
|
992,78
|
992,73 - 997,74
|
|
Lq Exp Stellantis It 020729
|
15.15
|
892,00
|
+1,26%
|
872,59
|
868,00 - 892,00
|
|
Lq Exp Stellantis It 12.2 60 021227
|
17/09
|
433,33
|
+0,42%
|
442,32
|
431,75 - 446,66
|
|
Lq Exp Stellantis It 12.35 60 061227
|
21/09
|
323,19
|
0,00%
|
0,00
|
---
|
|
Lq Exp Stellantis It 13.68 50 160927
|
17/09
|
412,03
|
+0,62%
|
420,21
|
410,23 - 424,90
|
|
Lq Exp Stellantis It 20.855 60 310527
|
04/08
|
269,69
|
-1,92%
|
273,58
|
269,69 - 275,06
|
|
Lq Exp Stellantis It 24.895 60 120428
|
08/07
|
218,92
|
-5,74%
|
228,39
|
218,92 - 228,39
|
|
Lq Exp Stellantis It 50 010730
|
16.27
|
987,58
|
+0,97%
|
977,62
|
977,62 - 987,58
|
|
Lq Exp Stellantis It 60 280427
|
14/07
|
814,23
|
+0,30%
|
805,55
|
801,02 - 814,23
|
|
Lq Exp Stellantis It 9.357 50 150528
|
12.47
|
689,98
|
+1,24%
|
677,14
|
672,72 - 692,92
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 060628
|
09/09
|
278,79
|
-0,40%
|
282,96
|
278,79 - 285,02
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 100728
|
25/06
|
343,58
|
+0,70%
|
338,24
|
338,24 - 348,84
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 200927
|
02/09
|
982,50
|
+0,37%
|
977,80
|
975,31 - 982,50
|
|
Lq Exp Stellantis/Ferrari 50 231028
|
11/09
|
769,75
|
+2,15%
|
759,53
|
751,58 - 776,76
|
|
Lq Exp Stellantis/Intesa/Ten 0 60 300827
|
12/12
|
846,71
|
+3,03%
|
827,79
|
827,79 - 846,71
|
|
Lq Exp Stellantis/Pirelli 60 190427
|
27/08
|
212,94
|
+1,56%
|
205,77
|
205,74 - 212,94
|
|
Lq Exp Stellantis/Renault 071129
|
21/08
|
832,02
|
+0,14%
|
833,36
|
832,02 - 839,89
|
|
Lq Exp Stellantis/Renault/Tesl 50 070130
|
21/09
|
553,56
|
+3,41%
|
540,29
|
540,29 - 553,56
|
|
Lq Exp Stellantis/Renault/Tesla 201128
|
10/08
|
909,32
|
-0,37%
|
910,56
|
909,32 - 914,49
|
|
Lq Exp Stellantis/Renault/Tesla 210728
|
10.13
|
881,77
|
-0,17%
|
877,30
|
875,36 - 881,77
|
```