EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Renault Sa 40.46 60 191127
|
02/03
|
894,07
|
-2,34%
|
889,88
|
886,57 - 896,61
|
|
Lq Exp Renault Sa 45.82 60 170128
|
18/02
|
880,87
|
+0,01%
|
878,05
|
873,02 - 880,87
|
|
Lq Exp Renault Sa 53.72 60 070627
|
06/03
|
645,60
|
+0,20%
|
646,04
|
643,36 - 657,99
|
|
Lq Exp Renault/Stellantis/Tesl 55 100227
|
04/03
|
528,37
|
+8,41%
|
499,84
|
493,18 - 532,24
|
|
Lq Exp Renault/Tesla 50 231227
|
24/02
|
982,54
|
-0,32%
|
989,19
|
982,54 - 989,37
|
|
Lq Exp Rheinmetall 60 210728
|
06/03
|
944,98
|
+1,14%
|
940,98
|
931,80 - 945,48
|
|
Lq Exp Rhmnt/Sap/Tk/Tkms 50 090627
|
03/03
|
925,98
|
-1,17%
|
928,38
|
919,17 - 928,38
|
|
Lq Exp Rigetti 260128
|
05/03
|
962,05
|
-0,20%
|
960,80
|
960,80 - 969,61
|
|
Lq Exp Roche/Swatch/Zurn 60 111027
|
27/02
|
1.004,07
|
-0,86%
|
1.013,52
|
1.004,07 - 1.015,23
|
|
Lq Exp Rty/Ndx/Sx7e/Fxi Up 60 150928
|
04/03
|
980,46
|
+1,72%
|
965,58
|
964,32 - 980,46
|
|
Lq Exp S&P500/Eurostoxx50 60 121028
|
05/03
|
1.008,39
|
+0,48%
|
1.002,34
|
1.002,32 - 1.008,39
|
|
Lq Exp Salesforce.Com I 334.33 70 060128
|
21/08
|
869,41
|
-0,67%
|
876,36
|
869,41 - 880,02
|
|
Lq Exp Salvatore Ferraga 5.805 60 021227
|
03/02
|
987,35
|
+0,47%
|
981,54
|
979,26 - 987,35
|
|
Lq Exp Salvatore Ferraga 7.845 60 050727
|
19/02
|
911,86
|
-0,69%
|
916,24
|
907,75 - 919,54
|
|
Lq Exp Siemens Energy Ag 55.48 60 100228
|
13/01
|
1.014,74
|
+0,50%
|
1.009,74
|
1.009,74 - 1.014,74
|
|
Lq Exp Siemens Energy Ag 60 280828
|
23/02
|
1.019,48
|
+0,69%
|
1.014,27
|
1.013,99 - 1.019,48
|
|
Lq Exp Snap Inc. 10.57 50 300927
|
27/02
|
693,14
|
-0,82%
|
699,55
|
682,36 - 701,73
|
|
Lq Exp Snap Inc. 125.32 50 190527
|
15/01
|
934,58
|
-0,10%
|
937,05
|
925,95 - 938,71
|
|
Lq Exp Solar 244.73 60 300926
|
26/02
|
960,80
|
-0,62%
|
956,01
|
954,82 - 965,14
|
|
Lq Exp Spdr Gold Shares/Ishare 60 060328
|
06/03
|
1.008,48
|
0,00%
|
0,00
|
---
|
```