EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Sk Hynix 50 150727
|
25/09
|
1.024,80
|
+0,64%
|
1.019,62
|
1.019,62 - 1.029,82
|
|
Lq Exp Snap Inc. 10.57 50 300927
|
23/10
|
795,79
|
-2,36%
|
801,43
|
794,63 - 801,87
|
|
Lq Exp Snap Inc. 125.32 50 190527
|
10.11
|
759,59
|
+0,11%
|
761,55
|
755,81 - 766,45
|
|
Lq Exp Societe Generale 60 231028
|
26/10
|
1.000,20
|
+1,27%
|
994,32
|
993,84 - 1.000,37
|
|
Lq Exp Softbank Corp 60 290727
|
23/09
|
1.021,00
|
+0,13%
|
1.023,38
|
1.019,69 - 1.023,38
|
|
Lq Exp Space Exploration Techn 60 190628
|
08/10
|
1.022,17
|
-0,62%
|
1.027,90
|
1.020,76 - 1.027,90
|
|
Lq Exp Spacex/Tesla 40 130729
|
20/08
|
1.010,98
|
-0,75%
|
1.020,58
|
1.005,95 - 1.020,67
|
|
Lq Exp Spdr Gold Shares/Ishare 50 090927
|
05/11
|
958,45
|
-0,06%
|
958,10
|
951,13 - 960,64
|
|
Lq Exp Spdr Gold Shares/Ishare 55 090327
|
02/11
|
889,30
|
+1,22%
|
897,61
|
889,30 - 899,75
|
|
Lq Exp Spdr Gold Shares/Ishare 60 060328
|
02/11
|
823,66
|
+1,07%
|
820,47
|
816,14 - 837,52
|
|
Lq Exp Spdr Gold Shares/Ishare 60 270329
|
04/11
|
957,22
|
+2,53%
|
950,22
|
949,49 - 957,22
|
|
Lq Exp Spotify Technolo 480.27 60 061227
|
06/10
|
990,21
|
+0,59%
|
985,56
|
985,07 - 990,21
|
|
Lq Exp Stellantis It 020729
|
16.46
|
857,07
|
-1,02%
|
855,04
|
855,04 - 868,04
|
|
Lq Exp Stellantis It 12.2 60 021227
|
29/10
|
404,03
|
-2,66%
|
403,35
|
393,91 - 410,18
|
|
Lq Exp Stellantis It 12.35 60 061227
|
00.00
|
301,77
|
0,00%
|
0,00
|
---
|
|
Lq Exp Stellantis It 13.68 50 160927
|
04/11
|
358,00
|
-3,49%
|
358,71
|
357,16 - 359,57
|
|
Lq Exp Stellantis It 131028
|
27/10
|
1.000,65
|
+0,05%
|
998,86
|
995,11 - 1.000,65
|
|
Lq Exp Stellantis It 20.855 60 310527
|
04/08
|
269,69
|
-1,92%
|
273,58
|
269,69 - 275,06
|
|
Lq Exp Stellantis It 24.895 60 120428
|
30/10
|
148,26
|
-3,77%
|
148,88
|
147,06 - 148,88
|
|
Lq Exp Stellantis It 50 010730
|
06/11
|
949,84
|
-0,50%
|
952,36
|
945,59 - 956,34
|
```