EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Nexi/Stlam/Stm 191228
|
27/05
|
956,71
|
+1,56%
|
948,16
|
948,16 - 956,71
|
|
Lq Exp Nextera/Nrg/Veolia 131227
|
23/09
|
1.008,03
|
+0,59%
|
1.004,04
|
1.003,01 - 1.008,03
|
|
Lq Exp Nflx/Sony/Dis/Ubi/Sfgyy 55 130927
|
25/09
|
486,63
|
+2,12%
|
474,27
|
473,62 - 486,63
|
|
Lq Exp Nike/Puma/Adidas 190528
|
18/08
|
954,22
|
-1,59%
|
962,42
|
954,22 - 962,42
|
|
Lq Exp Nio Adr/Renault 50 050727
|
14/04
|
759,91
|
+1,53%
|
755,21
|
754,98 - 760,58
|
|
Lq Exp Nio Inc 260128
|
09/07
|
986,77
|
-0,13%
|
985,39
|
983,81 - 988,40
|
|
Lq Exp Nio Inc 6.68 50 041027
|
12/05
|
934,14
|
+3,41%
|
908,17
|
907,17 - 934,14
|
|
Lq Exp Nio/Novo/Stl 250928
|
21/07
|
872,97
|
-0,54%
|
879,63
|
872,97 - 879,63
|
|
Lq Exp Nokia Oyj 4.18 60 161227
|
20/07
|
995,70
|
+1,64%
|
989,09
|
989,09 - 995,70
|
|
Lq Exp Nokia Oyj 50 181127
|
20/07
|
866,33
|
+1,89%
|
859,78
|
858,97 - 866,33
|
|
Lq Exp Nordex/Orsted/Solar 50 160227
|
07/07
|
980,07
|
-0,39%
|
978,59
|
977,85 - 980,07
|
|
Lq Exp Novo Nordisk B 592.3 60 200128
|
16/07
|
734,61
|
+0,92%
|
728,04
|
727,69 - 737,77
|
|
Lq Exp Novo Nordisk B 60 240728
|
15/07
|
942,03
|
+2,30%
|
924,80
|
922,77 - 942,03
|
|
Lq Exp Novo Nordisk B 888 60 120827
|
27/05
|
375,28
|
+1,00%
|
365,80
|
365,80 - 375,28
|
|
Lq Exp Novon/Stl/Tit 60 121230
|
16/06
|
509,86
|
+0,55%
|
507,02
|
501,76 - 509,86
|
|
Lq Exp Nvda/Orcl 050629
|
06/07
|
890,05
|
+0,67%
|
883,54
|
883,54 - 890,05
|
|
Lq Exp Nvidi/Total/Ucg/Volk 60 171128
|
04/06
|
867,12
|
+0,32%
|
869,36
|
866,26 - 873,49
|
|
Lq Exp Nvidia Corp 60 221027
|
21/07
|
1.002,29
|
+0,51%
|
996,85
|
996,64 - 1.002,29
|
|
Lq Exp Nvidia/Palantir 50 190128
|
19/06
|
952,03
|
+0,86%
|
946,92
|
946,92 - 952,03
|
|
Lq Exp Nvidia/Stla/Tesla 90 020529
|
21/07
|
299,61
|
+1,49%
|
295,43
|
292,38 - 299,61
|
```