EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Mps/Commerz/Isp/Ubs 290829
|
05/12
|
992,90
|
+0,42%
|
988,15
|
987,72 - 992,90
|
|
Lq Exp Mps/Commerz/Isp/Ucg 60 040926
|
04/12
|
999,92
|
+0,03%
|
1.003,24
|
996,63 - 1.003,24
|
|
Lq Exp Mps/Commerz/Sg/Sant 50 261129
|
05/12
|
987,60
|
+0,48%
|
985,80
|
984,20 - 988,91
|
|
Lq Exp Mps/Cpr/Nexi/Stm Fr 60 040928
|
01/12
|
913,75
|
-0,93%
|
913,56
|
907,24 - 915,81
|
|
Lq Exp Mps/Db/Sg/Ucg 40 260329
|
05/12
|
997,50
|
+0,18%
|
994,04
|
993,81 - 997,75
|
|
Lq Exp Mps/Generali/Ucg 50 271026
|
17/07
|
959,39
|
-0,11%
|
959,53
|
959,24 - 959,79
|
|
Lq Exp Mps/Generali/Ucg 60 030228
|
26/11
|
1.035,00
|
+7,63%
|
963,16
|
962,40 - 1.035,00
|
|
Lq Exp Mps/Generali/Ucg 60 090827
|
23/05
|
992,22
|
-0,03%
|
992,79
|
992,22 - 993,58
|
|
Lq Exp Mps/Generali/Ucg 60 100228
|
18/09
|
964,85
|
+0,30%
|
964,73
|
964,57 - 966,55
|
|
Lq Exp Mps/Generali/Ucg 60 170128
|
16/10
|
998,00
|
+2,87%
|
971,37
|
967,96 - 998,00
|
|
Lq Exp Mps/Novo Nord/Reps 60 170430
|
07/11
|
1.059,75
|
0,00%
|
0,00
|
---
|
|
Lq Exp Mrna/Novn/Novob 040729
|
05/12
|
955,06
|
+1,42%
|
944,29
|
943,17 - 955,06
|
|
Lq Exp Mt/Ldo/Saip/Thyss/Tkms 160729
|
05/12
|
1.008,02
|
+0,51%
|
1.005,03
|
1.002,80 - 1.008,02
|
|
Lq Exp Nee/Rwe/Veolia 55 140627
|
19/11
|
994,50
|
-0,48%
|
999,80
|
994,50 - 999,80
|
|
Lq Exp Net/Orcl/Snwfk 60 131128
|
05/12
|
911,85
|
+0,43%
|
917,90
|
904,04 - 917,90
|
|
Lq Exp Netflix/Amazon/Meta Pla 60 060628
|
03/12
|
964,80
|
-0,33%
|
964,98
|
960,00 - 964,98
|
|
Lq Exp Nexans/Prysmian 60 130927
|
28/01
|
973,97
|
+0,59%
|
967,67
|
965,92 - 973,97
|
|
Lq Exp Nexi/Poste/Ucg 60 161126
|
03/12
|
823,81
|
+0,68%
|
818,81
|
812,03 - 824,25
|
|
Lq Exp Nextera/Nrg/Veolia 131227
|
23/09
|
1.008,03
|
+0,59%
|
1.004,04
|
1.003,01 - 1.008,03
|
|
Lq Exp Nflx/Sony/Dis/Ubi/Sfgyy 55 130927
|
25/09
|
486,63
|
+2,12%
|
474,27
|
473,62 - 486,63
|
```