EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Novon/Stl/Tit 60 121230
|
06/03
|
463,31
|
-1,06%
|
475,03
|
454,48 - 478,62
|
|
Lq Exp Nvidi/Total/Ucg/Volk 60 171128
|
02/03
|
884,80
|
-2,73%
|
888,69
|
884,80 - 888,69
|
|
Lq Exp Nvidia Corp 60 221027
|
04/03
|
982,79
|
+1,02%
|
975,49
|
975,49 - 982,79
|
|
Lq Exp Nvidia/Palantir 50 190128
|
19/02
|
987,21
|
-0,47%
|
987,73
|
981,28 - 987,73
|
|
Lq Exp Nvidia/Stla/Tesla 90 020529
|
11/02
|
293,00
|
+2,86%
|
283,85
|
276,07 - 293,95
|
|
Lq Exp Nvidia/Tesla 60 161226
|
04/03
|
996,53
|
+0,14%
|
999,34
|
993,40 - 1.000,82
|
|
Lq Exp Nymex Wti Crude Oil Fut 70 040626
|
27/02
|
1.020,00
|
+2,10%
|
1.000,08
|
998,63 - 1.020,00
|
|
Lq Exp Oersted A/S 163.5155 60 200128
|
21/01
|
852,14
|
+1,46%
|
838,05
|
838,05 - 852,14
|
|
Lq Exp Oracle Corp 50 081227
|
27/02
|
878,67
|
+0,67%
|
873,41
|
870,19 - 879,18
|
|
Lq Exp Oracle/Stm Fr/Ulta 60 030228
|
02/01
|
916,46
|
+0,34%
|
902,55
|
902,55 - 916,46
|
|
Lq Exp Orcl/Pltr 50 221227
|
24/02
|
937,12
|
-0,34%
|
944,45
|
937,12 - 944,45
|
|
Lq Exp Ormt/Sunr/Vest 50 131027
|
14/01
|
994,09
|
+0,64%
|
981,23
|
981,23 - 994,09
|
|
Lq Exp Osram/Stm 50 041027
|
16/02
|
712,44
|
+0,48%
|
702,73
|
702,73 - 719,94
|
|
Lq Exp Pfizer/Merck Kgaa 65 291128
|
05/03
|
896,33
|
-1,22%
|
907,38
|
896,33 - 911,25
|
|
Lq Exp Pirelli/Stellantis/Unic 60 270127
|
05/03
|
532,11
|
-1,09%
|
522,23
|
511,82 - 533,46
|
|
Lq Exp Porsche Ag/Renault/Stel 60 170130
|
26/02
|
614,15
|
-0,75%
|
620,32
|
609,66 - 624,84
|
|
Lq Exp Porsche Ag/Renault/Stellan 140527
|
24/10
|
974,75
|
+0,55%
|
977,27
|
974,20 - 977,27
|
|
Lq Exp Porsche/Stlammi/Tsla 50 140228
|
04/03
|
834,54
|
+2,40%
|
827,39
|
823,26 - 839,60
|
|
Lq Exp Porsche/Stlammi/Vow 220129
|
02/09
|
886,08
|
+0,22%
|
886,89
|
878,71 - 886,89
|
|
Lq Exp Pr/Stmpa/Tte 50 091227
|
03/03
|
989,21
|
-0,75%
|
993,78
|
987,37 - 995,28
|
```