EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Nordex/Orsted/Solar 50 160227
|
04/08
|
952,50
|
+5,13%
|
943,21
|
936,51 - 952,50
|
|
Lq Exp Novo Nordisk B 592.3 60 200128
|
28/10
|
509,44
|
-2,98%
|
525,56
|
509,44 - 527,77
|
|
Lq Exp Novo Nordisk B 60 240728
|
13.33
|
895,32
|
+3,33%
|
868,31
|
868,31 - 895,32
|
|
Lq Exp Novo Nordisk B 888 60 120827
|
20/10
|
320,27
|
+1,78%
|
317,42
|
315,14 - 320,27
|
|
Lq Exp Novo/Bayer/Sanofi 080931
|
30/10
|
1.002,13
|
+1,23%
|
995,42
|
995,42 - 1.002,13
|
|
Lq Exp Novon/Stl/Tit 60 121230
|
06/11
|
356,19
|
+2,80%
|
340,82
|
340,82 - 356,26
|
|
Lq Exp Nvda/Orcl 050629
|
18/09
|
929,89
|
+0,25%
|
926,97
|
924,92 - 929,89
|
|
Lq Exp Nvidi/Total/Ucg/Volk 60 171128
|
17/09
|
844,29
|
+0,94%
|
839,97
|
837,94 - 848,91
|
|
Lq Exp Nvidia Corp 60 221027
|
22/09
|
1.013,21
|
+0,48%
|
1.016,17
|
1.013,21 - 1.016,17
|
|
Lq Exp Nvidia/Palantir 50 190128
|
19/08
|
1.002,83
|
-0,21%
|
1.004,63
|
1.002,83 - 1.008,22
|
|
Lq Exp Nvidia/Stla/Tesla 90 020529
|
19/08
|
260,98
|
+4,18%
|
252,99
|
252,99 - 260,98
|
|
Lq Exp Oersted A/S 163.5155 60 200128
|
28/09
|
917,82
|
-0,99%
|
922,76
|
917,82 - 922,86
|
|
Lq Exp Oracle Corp 50 081227
|
04/11
|
790,49
|
-1,44%
|
794,34
|
789,22 - 795,84
|
|
Lq Exp Oracle Corp 60 280228
|
30/10
|
980,52
|
-1,00%
|
984,41
|
979,28 - 987,75
|
|
Lq Exp Oracle/Stm Fr/Ulta 60 030228
|
05/11
|
781,74
|
-7,46%
|
834,05
|
781,74 - 835,96
|
|
Lq Exp Orcl/Pltr 50 221227
|
06/11
|
876,95
|
+1,39%
|
870,69
|
870,69 - 880,25
|
|
Lq Exp Orep/Mcd/Ulvr 60 151029
|
00.00
|
1.026,04
|
0,00%
|
0,00
|
---
|
|
Lq Exp Osram/Stm 50 041027
|
02/11
|
943,43
|
+0,13%
|
947,83
|
943,04 - 948,96
|
|
Lq Exp Palantir/Rheinmetall 50 301029
|
10.58
|
939,74
|
+0,77%
|
925,24
|
925,24 - 941,20
|
|
Lq Exp Pfizer/Merck Kgaa 65 291128
|
17.28
|
1.007,01
|
-0,62%
|
1.013,82
|
1.007,01 - 1.014,78
|
```