EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Mps/Bper/Db/Socgen 031229
|
06/03
|
930,09
|
-0,70%
|
934,55
|
922,39 - 937,33
|
|
Lq Exp Mps/Bper/Eni/Ucg 60 060329
|
04/03
|
752,58
|
-0,34%
|
732,08
|
728,81 - 752,58
|
|
Lq Exp Mps/Bper/G/Ucg 100729
|
06/03
|
945,01
|
-1,88%
|
951,82
|
938,07 - 996,01
|
|
Lq Exp Mps/Bper/Ldo/Stm 50 071128
|
30/01
|
1.026,26
|
+0,50%
|
1.021,26
|
1.021,26 - 1.026,26
|
|
Lq Exp Mps/Bpm/Cbk/Dbk 60 260229
|
02/03
|
1.000,00
|
+0,25%
|
995,00
|
995,00 - 1.000,00
|
|
Lq Exp Mps/Bpm/Cbk/Dbk 60 260727
|
06/03
|
898,14
|
-3,41%
|
923,97
|
875,72 - 926,29
|
|
Lq Exp Mps/Bpm/Db/Sg 50 201128
|
06/03
|
927,67
|
-0,33%
|
927,15
|
921,23 - 931,18
|
|
Lq Exp Mps/Cbk/Stlam/Stm 50 170929
|
06/03
|
482,79
|
-1,14%
|
485,84
|
473,24 - 489,05
|
|
Lq Exp Mps/Commerz/Sg/Sant 50 261129
|
06/03
|
898,05
|
+0,68%
|
888,67
|
881,82 - 898,05
|
|
Lq Exp Mps/Cpr/Nexi/Stm Fr 60 040928
|
06/03
|
658,15
|
-0,99%
|
661,68
|
640,01 - 675,49
|
|
Lq Exp Mps/Db/Sg/Ucg 40 260329
|
06/03
|
946,09
|
-1,92%
|
958,82
|
946,09 - 962,70
|
|
Lq Exp Mps/Generali/Ucg 50 271026
|
17/07
|
959,39
|
-0,11%
|
959,53
|
959,24 - 959,79
|
|
Lq Exp Mps/Generali/Ucg 60 030228
|
26/02
|
994,19
|
+0,43%
|
992,21
|
987,67 - 994,19
|
|
Lq Exp Mps/Generali/Ucg 60 090827
|
23/05
|
992,22
|
-0,03%
|
992,79
|
992,22 - 993,58
|
|
Lq Exp Mps/Generali/Ucg 60 100228
|
26/02
|
998,91
|
+0,57%
|
994,30
|
993,91 - 998,91
|
|
Lq Exp Mps/Generali/Ucg 60 170128
|
22/12
|
996,00
|
+0,30%
|
994,85
|
994,48 - 996,00
|
|
Lq Exp Mps/Ldo/Stm Fr/Ucg 120230
|
06/03
|
949,65
|
-0,13%
|
945,28
|
945,28 - 949,65
|
|
Lq Exp Mrna/Novn/Novob 040729
|
03/03
|
890,00
|
-0,93%
|
899,71
|
889,12 - 899,86
|
|
Lq Exp Mt/Ldo/Saip/Thyss/Tkms 160729
|
03/03
|
999,05
|
-0,37%
|
1.001,00
|
993,32 - 1.001,00
|
|
Lq Exp Nee/Rwe/Veolia 55 140627
|
10/02
|
1.016,71
|
+0,56%
|
1.019,19
|
1.016,71 - 1.019,38
|
```