EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Mps/Bpm/Cbk/Dbk 60 260727
|
19/06
|
1.019,00
|
+0,10%
|
1.021,79
|
1.016,80 - 1.021,80
|
|
Lq Exp Mps/Bpm/Citi/Ucg 110630
|
06/07
|
1.022,71
|
0,00%
|
1.025,83
|
1.022,71 - 1.025,94
|
|
Lq Exp Mps/Bpm/Db/Sg 50 201128
|
12/06
|
1.015,57
|
+0,98%
|
1.017,99
|
1.015,57 - 1.022,85
|
|
Lq Exp Mps/Bpm/Db/Sg 50 250629
|
21/07
|
1.001,24
|
+1,22%
|
992,77
|
990,80 - 1.001,24
|
|
Lq Exp Mps/Bpm/Stm Fr 210529
|
21/07
|
996,00
|
+0,79%
|
988,50
|
987,90 - 996,71
|
|
Lq Exp Mps/Campari/Fct 50 120330
|
20/07
|
968,88
|
-0,12%
|
974,06
|
968,88 - 977,87
|
|
Lq Exp Mps/Cbk/Dbk 60 280529
|
03/06
|
997,77
|
-0,35%
|
997,69
|
995,18 - 999,74
|
|
Lq Exp Mps/Cbk/Dbk/Sg 300430
|
21/07
|
1.005,41
|
-0,21%
|
1.008,81
|
1.005,41 - 1.009,00
|
|
Lq Exp Mps/Cbk/Dbk/Sg 50 030630
|
20/07
|
660,06
|
+0,72%
|
653,98
|
652,75 - 662,35
|
|
Lq Exp Mps/Cbk/Dbk/Sg 55 201027
|
13/07
|
1.020,37
|
+0,03%
|
1.025,37
|
1.020,37 - 1.025,37
|
|
Lq Exp Mps/Cbk/Dbk/Sg 55 271027
|
17/07
|
1.018,00
|
+0,04%
|
1.023,00
|
1.017,80 - 1.023,03
|
|
Lq Exp Mps/Cbk/Dbk/Sg 60 080730
|
21/07
|
963,50
|
+0,66%
|
958,50
|
955,18 - 963,50
|
|
Lq Exp Mps/Cbk/Dbk/Sg 60 130728
|
21/07
|
1.009,59
|
+0,95%
|
999,92
|
998,87 - 1.009,59
|
|
Lq Exp Mps/Cbk/Sg/Ucg 50 201027
|
15/06
|
1.010,50
|
-0,79%
|
1.018,17
|
1.010,50 - 1.018,17
|
|
Lq Exp Mps/Cbk/Stlam/Stm 50 170929
|
21/07
|
576,56
|
+0,24%
|
577,04
|
571,01 - 577,49
|
|
Lq Exp Mps/Cbk/Stm Fr 60 130530
|
24/06
|
1.012,01
|
-0,27%
|
1.017,27
|
1.012,01 - 1.018,02
|
|
Lq Exp Mps/Cbk/Ubs/Ucg 60 251127
|
24/06
|
1.014,91
|
+0,44%
|
1.009,80
|
1.009,09 - 1.016,12
|
|
Lq Exp Mps/Cpr/Nexi/Stm Fr 60 040928
|
21/07
|
969,11
|
-0,08%
|
968,47
|
964,93 - 974,62
|
|
Lq Exp Mps/Db/Sg/Ucg 40 260329
|
21/07
|
1.008,00
|
+3,14%
|
978,89
|
977,36 - 1.008,00
|
|
Lq Exp Mps/Dbk/Gs/Ucg 150730
|
16/07
|
1.004,41
|
+0,30%
|
999,48
|
999,30 - 1.004,41
|
```