EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Mrna/Novn/Novob 040729
|
08/05
|
995,78
|
+0,38%
|
991,06
|
991,06 - 998,31
|
|
Lq Exp Msft/Poste/Amd/Enel 100429
|
08/05
|
1.021,75
|
0,00%
|
0,00
|
---
|
|
Lq Exp Mt/Ldo/Saip/Thyss/Tkms 160729
|
28/04
|
1.005,64
|
+0,36%
|
1.003,27
|
1.002,17 - 1.007,89
|
|
Lq Exp Nda/Nhy/Rio 55 200328
|
08/05
|
1.013,94
|
0,00%
|
0,00
|
---
|
|
Lq Exp Nee/Rwe/Veolia 55 140627
|
06/05
|
1.009,49
|
+0,04%
|
1.007,17
|
1.006,74 - 1.014,33
|
|
Lq Exp Net/Orcl/Snwfk 60 131128
|
17/04
|
703,75
|
+0,86%
|
684,68
|
684,68 - 704,73
|
|
Lq Exp Netflix/Amazon/Meta Pla 60 060628
|
03/02
|
970,42
|
+0,55%
|
965,72
|
965,26 - 970,42
|
|
Lq Exp Nexans/Prysmian 60 130927
|
20/04
|
1.006,45
|
-0,32%
|
1.010,67
|
1.006,45 - 1.011,50
|
|
Lq Exp Nexi/Poste/Ucg 60 161126
|
06/03
|
439,94
|
+1,64%
|
433,84
|
421,20 - 439,98
|
|
Lq Exp Nexi/Stellantis 50 170228
|
08/05
|
1.008,80
|
+0,65%
|
1.002,09
|
1.001,93 - 1.008,80
|
|
Lq Exp Nexi/Stlam/Stm 191228
|
09/04
|
918,92
|
+0,17%
|
916,08
|
913,12 - 918,92
|
|
Lq Exp Nextera/Nrg/Veolia 131227
|
23/09
|
1.008,03
|
+0,59%
|
1.004,04
|
1.003,01 - 1.008,03
|
|
Lq Exp Nflx/Sony/Dis/Ubi/Sfgyy 55 130927
|
25/09
|
486,63
|
+2,12%
|
474,27
|
473,62 - 486,63
|
|
Lq Exp Nike/Puma/Adidas 190528
|
18/08
|
954,22
|
-1,59%
|
962,42
|
954,22 - 962,42
|
|
Lq Exp Nike/Puma/Adidas 50 020626
|
04/05
|
408,28
|
+0,20%
|
409,04
|
408,04 - 409,04
|
|
Lq Exp Nio Adr/Renault 50 050727
|
14/04
|
759,91
|
+1,53%
|
755,21
|
754,98 - 760,58
|
|
Lq Exp Nio Inc 260128
|
08/05
|
992,73
|
+0,51%
|
987,98
|
987,19 - 992,73
|
|
Lq Exp Nio Inc 6.68 50 041027
|
12/05
|
934,14
|
+3,41%
|
908,17
|
907,17 - 934,14
|
|
Lq Exp Nio/Alibaba 50 060527
|
03/03
|
992,65
|
-1,45%
|
1.003,11
|
989,96 - 1.004,60
|
|
Lq Exp Nio/Novo/Stl 250928
|
06/05
|
922,00
|
+1,91%
|
912,94
|
912,45 - 928,33
|
```