EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Nvidi/Total/Ucg/Volk 60 171128
|
17/09
|
844,29
|
+0,94%
|
839,97
|
837,94 - 848,91
|
|
Lq Exp Nvidia Corp 60 221027
|
10.00
|
1.013,21
|
+0,48%
|
1.016,17
|
1.013,21 - 1.016,17
|
|
Lq Exp Nvidia/Palantir 50 190128
|
19/08
|
1.002,83
|
-0,21%
|
1.004,63
|
1.002,83 - 1.008,22
|
|
Lq Exp Nvidia/Stla/Tesla 90 020529
|
19/08
|
260,98
|
+4,18%
|
252,99
|
252,99 - 260,98
|
|
Lq Exp Oersted A/S 163.5155 60 200128
|
14/09
|
914,70
|
-0,50%
|
912,84
|
909,70 - 917,21
|
|
Lq Exp Oracle Corp 50 081227
|
16/09
|
868,95
|
-0,12%
|
865,55
|
863,04 - 868,95
|
|
Lq Exp Oracle Corp 60 280228
|
16/09
|
1.007,74
|
+0,17%
|
1.002,72
|
1.001,72 - 1.007,74
|
|
Lq Exp Oracle/Stm Fr/Ulta 60 030228
|
11/08
|
843,36
|
+0,49%
|
846,55
|
843,36 - 850,97
|
|
Lq Exp Orcl/Pltr 50 221227
|
11.06
|
983,70
|
+0,65%
|
978,20
|
976,42 - 983,70
|
|
Lq Exp Osram/Stm 50 041027
|
21/09
|
983,68
|
+5,47%
|
933,22
|
933,22 - 983,68
|
|
Lq Exp Pfizer/Merck Kgaa 65 291128
|
04/09
|
966,55
|
-1,00%
|
964,79
|
963,09 - 966,55
|
|
Lq Exp Pirelli/Stellantis/Unic 60 270127
|
09/09
|
314,59
|
+1,25%
|
312,75
|
312,75 - 314,59
|
|
Lq Exp Porsche Ag/Renault/Stel 60 170130
|
02/07
|
444,00
|
+0,33%
|
445,90
|
439,48 - 445,90
|
|
Lq Exp Porsche Ag/Renault/Stellan 140527
|
24/10
|
974,75
|
+0,55%
|
977,27
|
974,20 - 977,27
|
|
Lq Exp Porsche/Stlammi/Tsla 50 140228
|
03/09
|
654,20
|
-0,77%
|
660,76
|
654,20 - 663,00
|
|
Lq Exp Porsche/Stlammi/Vow 220129
|
09/07
|
613,90
|
+1,57%
|
607,45
|
604,83 - 613,90
|
|
Lq Exp Pr/Stmpa/Tte 50 091227
|
10/09
|
998,87
|
-0,06%
|
998,52
|
994,48 - 999,05
|
|
Lq Exp Prot Alibaba Gro 118.3093 050327
|
04/06
|
1.014,94
|
+0,36%
|
1.010,14
|
1.009,04 - 1.014,94
|
|
Lq Exp Prot Allianz/Zurichinsu 0 290828
|
09/01
|
1.491,42
|
-1,12%
|
1.497,91
|
1.484,19 - 1.497,91
|
|
Lq Exp Prot Allianz/Zurichinsuran 050727
|
20/05
|
1.980,20
|
+0,64%
|
1.955,41
|
1.943,24 - 1.980,20
|
```