EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Renault Sa 53.72 60 070627
|
18/09
|
679,79
|
-5,58%
|
699,50
|
679,79 - 699,50
|
|
Lq Exp Renault Sa 60 190628
|
05/11
|
1.005,42
|
-0,04%
|
1.012,56
|
999,46 - 1.013,79
|
|
Lq Exp Renault/Stellantis/Tesl 55 100227
|
05/11
|
251,00
|
+3,10%
|
250,01
|
248,29 - 251,00
|
|
Lq Exp Renault/Tesla 50 231227
|
14/10
|
966,27
|
+0,13%
|
965,86
|
962,47 - 967,81
|
|
Lq Exp Rheinmetall 60 210728
|
05/11
|
597,00
|
-16,81%
|
568,39
|
558,98 - 597,00
|
|
Lq Exp Rhmnt/Sap/Tk/Tkms 50 090627
|
06/11
|
600,59
|
-5,86%
|
623,59
|
600,59 - 625,22
|
|
Lq Exp Rigetti 260128
|
17.07
|
886,62
|
+8,72%
|
836,96
|
834,18 - 886,62
|
|
Lq Exp Roche/Swatch/Zurn 60 111027
|
19/10
|
1.004,17
|
-0,21%
|
1.004,32
|
1.004,17 - 1.010,12
|
|
Lq Exp Rty/Ndx/Sx7e/Fxi Up 60 150928
|
05/11
|
994,24
|
+0,45%
|
994,39
|
989,72 - 999,68
|
|
Lq Exp S&P500/Eurostoxx50 50 260329
|
06/11
|
1.002,00
|
-0,28%
|
1.003,89
|
1.002,00 - 1.003,89
|
|
Lq Exp S&P500/Eurostoxx50 60 121028
|
05/11
|
1.006,00
|
+0,06%
|
1.008,75
|
1.005,00 - 1.008,92
|
|
Lq Exp S&P500/Nikkei225/Eurost 60 070728
|
06/11
|
957,98
|
+0,02%
|
941,77
|
941,77 - 957,98
|
|
Lq Exp Saipem/Socgen/Stm Fr 60 080727
|
05/11
|
836,93
|
-3,27%
|
825,99
|
822,37 - 837,29
|
|
Lq Exp Salesforce.Com I 334.33 70 060128
|
03/09
|
849,19
|
-3,87%
|
849,19
|
840,78 - 849,19
|
|
Lq Exp Salvatore Ferraga 7.845 60 050727
|
23/10
|
962,06
|
-0,51%
|
961,99
|
953,41 - 962,06
|
|
Lq Exp San/Isp/Jpm 60 130829
|
13/10
|
978,53
|
+0,56%
|
975,02
|
972,86 - 980,89
|
|
Lq Exp Sg/Softbank 60 180928
|
06/11
|
735,58
|
+0,87%
|
719,52
|
719,52 - 741,54
|
|
Lq Exp Sg/Ucg/Bnp/Bpm 50 091129
|
00.00
|
1.000,00
|
0,00%
|
0,00
|
---
|
|
Lq Exp Sie/Stm/Tpro 55 270128
|
14.20
|
979,43
|
+1,30%
|
968,67
|
968,67 - 979,43
|
|
Lq Exp Sk Hynix 150129
|
23/09
|
1.012,01
|
-0,43%
|
1.016,89
|
1.012,01 - 1.017,24
|
```