EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp S&P500/Eurostoxx50 50 260329
|
18/09
|
1.008,10
|
+0,40%
|
1.003,80
|
1.003,10 - 1.008,10
|
|
Lq Exp S&P500/Eurostoxx50 60 121028
|
14/09
|
1.006,58
|
+0,42%
|
1.002,33
|
1.001,54 - 1.006,58
|
|
Lq Exp S&P500/Nikkei225/Eurost 60 070728
|
21/09
|
1.006,38
|
+0,95%
|
999,69
|
998,67 - 1.006,38
|
|
Lq Exp Saipem/Socgen/Stm Fr 60 080727
|
16.11
|
972,37
|
+2,52%
|
953,88
|
949,97 - 972,37
|
|
Lq Exp Salesforce.Com I 334.33 70 060128
|
03/09
|
849,19
|
-3,87%
|
849,19
|
840,78 - 849,19
|
|
Lq Exp Salvatore Ferraga 7.845 60 050727
|
17/08
|
1.004,69
|
-0,34%
|
1.008,10
|
999,69 - 1.008,62
|
|
Lq Exp San/Isp/Jpm 60 130829
|
04/09
|
999,55
|
+0,55%
|
992,92
|
992,92 - 999,55
|
|
Lq Exp Sg/Softbank 60 180928
|
12.35
|
980,79
|
-3,10%
|
969,03
|
968,65 - 980,79
|
|
Lq Exp Sk Hynix 150129
|
18/08
|
1.008,88
|
-1,28%
|
1.013,69
|
1.003,86 - 1.013,69
|
|
Lq Exp Sk Hynix 50 150727
|
17/09
|
1.019,09
|
+0,42%
|
1.013,90
|
1.013,90 - 1.019,09
|
|
Lq Exp Snap Inc. 10.57 50 300927
|
21/09
|
733,25
|
+0,19%
|
732,53
|
705,38 - 733,27
|
|
Lq Exp Snap Inc. 125.32 50 190527
|
31/08
|
830,66
|
+1,03%
|
808,63
|
808,58 - 856,06
|
|
Lq Exp Softbank Corp 60 290727
|
21/09
|
1.021,00
|
+0,23%
|
1.022,97
|
1.019,53 - 1.023,07
|
|
Lq Exp Solar 244.73 60 300926
|
15/09
|
1.004,32
|
+0,01%
|
999,27
|
999,27 - 1.004,32
|
|
Lq Exp Space Exploration Techn 60 190628
|
21/09
|
1.013,29
|
+1,19%
|
1.007,59
|
1.007,59 - 1.013,29
|
|
Lq Exp Spacex/Tesla 40 130729
|
20/08
|
1.010,98
|
-0,75%
|
1.020,58
|
1.005,95 - 1.020,67
|
|
Lq Exp Spdr Gold Shares/Ishare 50 090927
|
17/09
|
998,46
|
-0,29%
|
1.000,32
|
998,46 - 1.003,89
|
|
Lq Exp Spdr Gold Shares/Ishare 55 090327
|
06/08
|
983,52
|
+0,36%
|
978,90
|
978,52 - 983,52
|
|
Lq Exp Spdr Gold Shares/Ishare 60 060328
|
10.12
|
979,40
|
-0,08%
|
978,62
|
974,40 - 979,40
|
|
Lq Exp Spdr Gold Shares/Ishare 60 270329
|
13.06
|
1.010,18
|
+0,59%
|
1.004,25
|
1.002,10 - 1.010,18
|
```