EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Spdrgoldtrustetf/Cl1 60 200526
|
23/02
|
1.030,00
|
+5,52%
|
973,09
|
972,40 - 1.030,00
|
|
Lq Exp Spotify Technolo 480.27 60 061227
|
10/02
|
976,08
|
+1,86%
|
957,56
|
957,56 - 977,32
|
|
Lq Exp Stellantis It 020729
|
08/05
|
976,67
|
+0,52%
|
972,35
|
971,68 - 978,60
|
|
Lq Exp Stellantis It 12.2 60 021227
|
06/05
|
700,94
|
+5,54%
|
682,56
|
682,56 - 723,30
|
|
Lq Exp Stellantis It 12.35 60 061227
|
08/05
|
547,41
|
0,00%
|
0,00
|
---
|
|
Lq Exp Stellantis It 13.68 50 160927
|
06/05
|
700,68
|
+5,42%
|
683,62
|
683,51 - 727,65
|
|
Lq Exp Stellantis It 20.855 60 310527
|
19/02
|
365,65
|
-5,84%
|
387,07
|
365,65 - 388,17
|
|
Lq Exp Stellantis It 24.895 60 120428
|
30/04
|
302,71
|
-8,52%
|
296,68
|
296,68 - 303,92
|
|
Lq Exp Stellantis It 60 280427
|
04/05
|
943,73
|
+0,57%
|
936,98
|
936,90 - 943,73
|
|
Lq Exp Stellantis It 9.357 50 150528
|
08/05
|
912,11
|
-0,10%
|
911,66
|
911,56 - 923,05
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 060628
|
16/03
|
343,03
|
-2,95%
|
348,58
|
339,91 - 348,58
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 100728
|
11/12
|
805,25
|
-0,94%
|
794,98
|
782,87 - 810,68
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 200927
|
22/01
|
1.049,16
|
-0,05%
|
1.054,49
|
1.049,16 - 1.054,60
|
|
Lq Exp Stellantis/Ferrari 50 231028
|
07/05
|
890,22
|
+0,29%
|
891,85
|
886,61 - 898,19
|
|
Lq Exp Stellantis/Intesa/Ten 0 60 300827
|
12/12
|
846,71
|
+3,03%
|
827,79
|
827,79 - 846,71
|
|
Lq Exp Stellantis/Pirelli 60 190427
|
17/03
|
274,30
|
+4,81%
|
264,22
|
264,07 - 274,30
|
|
Lq Exp Stellantis/Renault 071129
|
06/05
|
901,24
|
+1,96%
|
885,13
|
884,71 - 901,24
|
|
Lq Exp Stellantis/Renault/Tesl 50 070130
|
08/05
|
812,62
|
+0,96%
|
803,13
|
803,13 - 812,62
|
|
Lq Exp Stellantis/Renault/Tesl 60 290526
|
30/12
|
510,10
|
+0,07%
|
503,51
|
502,34 - 510,10
|
|
Lq Exp Stellantis/Renault/Tesla 201128
|
17/04
|
982,19
|
+0,55%
|
978,26
|
976,79 - 982,19
|
```