EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Solar 244.73 60 300926
|
26/02
|
960,80
|
-0,62%
|
956,01
|
954,82 - 965,14
|
|
Lq Exp Spdr Gold Shares/Ishare 50 090927
|
09/03
|
998,21
|
0,00%
|
0,00
|
---
|
|
Lq Exp Spdr Gold Shares/Ishare 55 090327
|
09/03
|
998,23
|
0,00%
|
0,00
|
---
|
|
Lq Exp Spdr Gold Shares/Ishare 60 060328
|
09/03
|
1.004,00
|
0,00%
|
0,00
|
---
|
|
Lq Exp Spdr S&P Oil&Gas Etf/Sx 60 080626
|
20/02
|
1.006,27
|
-0,56%
|
1.012,07
|
1.006,27 - 1.012,07
|
|
Lq Exp Spdrgoldtrustetf/Cl1 60 200526
|
23/02
|
1.030,00
|
+5,52%
|
973,09
|
972,40 - 1.030,00
|
|
Lq Exp Spotify Technolo 480.27 60 061227
|
10/02
|
976,08
|
+1,86%
|
957,56
|
957,56 - 977,32
|
|
Lq Exp Ssab Svenskt Stal 77.36 60 060726
|
06/11
|
973,27
|
+1,81%
|
966,14
|
958,96 - 973,27
|
|
Lq Exp Stellantis It 020729
|
09/03
|
963,34
|
+0,01%
|
957,05
|
954,69 - 963,34
|
|
Lq Exp Stellantis It 12.2 60 021227
|
05/03
|
709,59
|
+1,10%
|
689,89
|
679,57 - 709,59
|
|
Lq Exp Stellantis It 12.35 60 061227
|
09/03
|
496,19
|
0,00%
|
0,00
|
---
|
|
Lq Exp Stellantis It 13.68 50 160927
|
02/03
|
708,16
|
-5,40%
|
703,81
|
703,28 - 720,96
|
|
Lq Exp Stellantis It 20.855 60 310527
|
19/02
|
365,65
|
-5,84%
|
387,07
|
365,65 - 388,17
|
|
Lq Exp Stellantis It 24.895 60 120428
|
11/02
|
309,93
|
+1,25%
|
304,29
|
298,06 - 309,93
|
|
Lq Exp Stellantis It 9.357 50 150528
|
09/03
|
900,80
|
-0,10%
|
889,74
|
887,17 - 900,80
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 060628
|
04/02
|
575,06
|
+1,42%
|
566,95
|
566,95 - 584,65
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 100728
|
11/12
|
805,25
|
-0,94%
|
794,98
|
782,87 - 810,68
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 200927
|
22/01
|
1.049,16
|
-0,05%
|
1.054,49
|
1.049,16 - 1.054,60
|
|
Lq Exp Stellantis/Ferrari 50 231028
|
09/03
|
877,10
|
-0,76%
|
877,10
|
877,10 - 877,10
|
|
Lq Exp Stellantis/Intesa/Ten 0 60 300827
|
12/12
|
846,71
|
+3,03%
|
827,79
|
827,79 - 846,71
|
```