EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Stellantis It 60 280427
|
15/10
|
620,78
|
-1,78%
|
632,27
|
619,33 - 632,76
|
|
Lq Exp Stellantis It 9.357 50 150528
|
02/11
|
664,15
|
-3,08%
|
687,20
|
664,15 - 687,20
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 060628
|
30/10
|
167,93
|
-4,61%
|
168,72
|
166,59 - 168,92
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 100728
|
25/06
|
343,58
|
+0,70%
|
338,24
|
338,24 - 348,84
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 200927
|
30/10
|
961,10
|
-0,60%
|
965,64
|
961,10 - 966,10
|
|
Lq Exp Stellantis/Ferrari 50 231028
|
23/10
|
600,13
|
-2,94%
|
607,69
|
600,13 - 612,77
|
|
Lq Exp Stellantis/Intesa/Ten 0 60 300827
|
12/12
|
846,71
|
+3,03%
|
827,79
|
827,79 - 846,71
|
|
Lq Exp Stellantis/Pirelli 60 190427
|
19/10
|
130,12
|
-5,81%
|
133,40
|
130,05 - 133,40
|
|
Lq Exp Stellantis/Renault 071129
|
02/11
|
810,06
|
+0,18%
|
805,73
|
802,13 - 810,06
|
|
Lq Exp Stellantis/Renault/Tesl 50 070130
|
30/09
|
511,47
|
+1,36%
|
512,92
|
511,17 - 513,73
|
|
Lq Exp Stellantis/Renault/Tesla 201128
|
21/10
|
853,42
|
-1,34%
|
859,08
|
853,42 - 867,04
|
|
Lq Exp Stellantis/Renault/Tesla 210728
|
16.31
|
890,97
|
+0,25%
|
881,93
|
881,30 - 891,10
|
|
Lq Exp Stellantis/Renault/Volk 60 150727
|
28/10
|
246,44
|
+3,16%
|
244,26
|
241,82 - 246,44
|
|
Lq Exp Stellantis/Renault/Volk 60 260727
|
14/09
|
265,50
|
-4,51%
|
276,71
|
265,50 - 279,87
|
|
Lq Exp Stl/Vow/Tsl 50 030527
|
04/11
|
614,13
|
+1,10%
|
579,98
|
579,98 - 614,13
|
|
Lq Exp Stla/Stm Fr/Volks 60 240927
|
09/09
|
374,74
|
-2,94%
|
389,82
|
374,74 - 392,99
|
|
Lq Exp Stlam/Stmpa/Ucg 50 030527
|
12.27
|
139,00
|
+0,64%
|
136,60
|
136,07 - 139,00
|
|
Lq Exp Stm Fr/Stellantis 50 240627
|
05/11
|
749,67
|
-10,74%
|
829,59
|
749,67 - 835,67
|
|
Lq Exp Stm/Mic/Mrvl/Intc 60 081029
|
09/10
|
989,87
|
-1,09%
|
1.002,44
|
983,87 - 1.002,81
|
|
Lq Exp Stmicroelectronic 38.39 60 310527
|
09.09
|
973,33
|
+0,57%
|
973,33
|
973,33 - 973,33
|
```