EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Stellantis/Renault/Volk 60 150727
|
07/09
|
302,14
|
+0,87%
|
301,36
|
299,82 - 302,14
|
|
Lq Exp Stellantis/Renault/Volk 60 260727
|
14/09
|
265,50
|
-4,51%
|
276,71
|
265,50 - 279,87
|
|
Lq Exp Stl/Vow/Tsl 50 030527
|
16/09
|
690,91
|
-2,99%
|
700,34
|
676,17 - 702,05
|
|
Lq Exp Stla/Stm Fr/Volks 60 240927
|
09/09
|
374,74
|
-2,94%
|
389,82
|
374,74 - 392,99
|
|
Lq Exp Stlam/Stmpa/Ucg 50 030527
|
14.31
|
198,03
|
+0,61%
|
196,69
|
195,36 - 201,04
|
|
Lq Exp Stm Fr/Stellantis 50 240627
|
16.18
|
916,30
|
+2,32%
|
899,50
|
893,09 - 917,15
|
|
Lq Exp Stmicroelectronic 38.39 60 310527
|
21/09
|
1.000,03
|
+0,34%
|
999,95
|
999,44 - 1.000,03
|
|
Lq Exp Stmicroelectronic 39.02 60 180428
|
15/09
|
976,76
|
+0,43%
|
971,60
|
967,60 - 976,76
|
|
Lq Exp Stmicroelectronics Fr 60 090329
|
03/09
|
1.018,81
|
+0,29%
|
1.017,41
|
1.016,03 - 1.018,81
|
|
Lq Exp Stmicroelectronics Fr 60 190227
|
07/04
|
100,07
|
+1,43%
|
99,24
|
99,21 - 100,07
|
|
Lq Exp Stoxxeurope600auto&Part 60 010629
|
21/09
|
1.007,56
|
0,00%
|
0,00
|
---
|
|
Lq Exp Strategy Inc 070728
|
26/08
|
1.029,94
|
+0,51%
|
1.024,82
|
1.024,81 - 1.029,94
|
|
Lq Exp Strategy Inc 260128
|
21/09
|
1.001,59
|
+0,02%
|
1.001,59
|
1.001,59 - 1.001,59
|
|
Lq Exp Sx5e/Ftsemib/Fxi/Spx 60 241127
|
14/09
|
998,91
|
-0,08%
|
1.005,04
|
998,64 - 1.005,12
|
|
Lq Exp Sx5e/Fxi/Ewz/Ndx 60 020627
|
19/06
|
1.010,93
|
+0,46%
|
1.005,81
|
1.005,81 - 1.010,93
|
|
Lq Exp Sx5e/Sil Us/Gdx 60 020328
|
10.14
|
974,66
|
+0,09%
|
974,35
|
969,81 - 975,00
|
|
Lq Exp Sx5e/Sil/Spx/Gdx 60 160228
|
14/08
|
992,77
|
+0,55%
|
988,69
|
986,54 - 992,77
|
|
Lq Exp Sx5e/Spx/Gld 60 300729
|
21/09
|
1.023,08
|
0,00%
|
0,00
|
---
|
|
Lq Exp Sx5e/Sx7e/Ftsemib 60 240728
|
11.33
|
1.008,59
|
-0,07%
|
1.003,14
|
998,92 - 1.008,59
|
|
Lq Exp Sx5e/Ubt/Spx 50 011027
|
21/09
|
998,99
|
+4,21%
|
954,67
|
954,67 - 998,99
|
```