EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Qualcomm Inc 154.58 60 060128
|
02/06
|
1.005,97
|
0,00%
|
0,00
|
---
|
|
Lq Exp Quantum Computing 070727
|
17/07
|
710,49
|
-1,85%
|
712,77
|
703,00 - 714,99
|
|
Lq Exp Race/Eni/Unicredit 60 190129
|
12/06
|
1.025,71
|
+0,61%
|
1.030,71
|
1.025,71 - 1.030,71
|
|
Lq Exp Race/Hrms/Ker 60 300430
|
16/07
|
995,85
|
-0,21%
|
992,32
|
990,85 - 995,85
|
|
Lq Exp Race/Lulu 50 211128
|
03/06
|
929,23
|
+0,06%
|
924,49
|
924,23 - 929,23
|
|
Lq Exp Race/Mbg/Stlam 240729
|
16/07
|
935,15
|
+0,45%
|
931,48
|
929,88 - 935,15
|
|
Lq Exp Race/Porsche/Stlam 50 020229
|
16/03
|
861,64
|
-2,67%
|
877,69
|
861,64 - 877,69
|
|
Lq Exp Race/Porsche/Stlam 60 100527
|
22/04
|
453,17
|
-1,73%
|
462,66
|
453,17 - 464,57
|
|
Lq Exp Reddit Inc 50 260128
|
21/07
|
989,89
|
0,00%
|
0,00
|
---
|
|
Lq Exp Renault Sa 40.46 60 191127
|
24/04
|
860,06
|
-3,53%
|
887,95
|
857,82 - 887,95
|
|
Lq Exp Renault Sa 45.82 60 170128
|
01/07
|
748,37
|
+5,25%
|
738,35
|
724,03 - 749,88
|
|
Lq Exp Renault Sa 53.72 60 070627
|
03/07
|
626,61
|
+1,81%
|
622,47
|
615,35 - 626,61
|
|
Lq Exp Renault Sa 60 190628
|
20/07
|
978,17
|
+0,18%
|
973,17
|
973,17 - 978,17
|
|
Lq Exp Renault/Stellantis/Tesl 55 100227
|
21/07
|
331,84
|
-1,34%
|
333,42
|
329,40 - 333,42
|
|
Lq Exp Renault/Tesla 50 231227
|
30/06
|
932,68
|
-1,07%
|
941,76
|
932,68 - 941,76
|
|
Lq Exp Rheinmetall 60 210728
|
21/07
|
679,34
|
-1,66%
|
696,23
|
679,34 - 705,01
|
|
Lq Exp Rhmnt/Sap/Tk/Tkms 50 090627
|
09/07
|
684,49
|
-3,67%
|
710,24
|
684,49 - 712,06
|
|
Lq Exp Rigetti 260128
|
20/07
|
851,93
|
+1,74%
|
856,97
|
845,18 - 856,97
|
|
Lq Exp Roche/Swatch/Zurn 60 111027
|
07/04
|
979,15
|
0,00%
|
982,98
|
978,77 - 986,72
|
|
Lq Exp Rty/Ndx/Sx7e/Fxi Up 60 150928
|
09/07
|
989,64
|
+1,14%
|
985,07
|
985,07 - 989,64
|
```