EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Sx7e/Ftsemb/Fxi/Ndx 60 210128
|
08/05
|
986,09
|
-0,01%
|
985,72
|
980,65 - 986,27
|
|
Lq Exp Sx7e/Fxi/Ewz/Ewy 60 060531
|
07/05
|
1.022,49
|
+0,79%
|
1.017,34
|
1.017,34 - 1.022,49
|
|
Lq Exp Sx7e/Fxi/Ewz/Ndx 50 131128
|
04/05
|
979,84
|
+0,35%
|
979,81
|
978,93 - 984,54
|
|
Lq Exp Sx7e/Fxi/Ewz/Spx 50 050628
|
04/05
|
1.004,44
|
+0,30%
|
1.000,95
|
999,44 - 1.005,72
|
|
Lq Exp Sx7e/Fxi/Ewz/Spx 60 290927
|
05/05
|
997,69
|
+0,43%
|
993,25
|
992,03 - 997,69
|
|
Lq Exp Sx7e/Mchi/Ndx/Nky 60 210428
|
08/05
|
1.010,75
|
+0,38%
|
1.005,99
|
1.005,23 - 1.010,75
|
|
Lq Exp Sx7e/Ndx & Gdx/Smh 60 180928
|
07/05
|
988,92
|
+0,67%
|
984,54
|
981,62 - 988,92
|
|
Lq Exp Sx7e/Ndx/Sxap/Sxep 55 110928
|
17/04
|
976,66
|
+1,20%
|
964,71
|
964,71 - 976,66
|
|
Lq Exp Sx7e/Spx/Gdx Up 60 110728
|
29/04
|
997,85
|
-0,57%
|
1.004,41
|
997,85 - 1.004,47
|
|
Lq Exp Tesla Inc 318.38 150528
|
10/02
|
1.020,31
|
+0,58%
|
1.020,31
|
1.015,13 - 1.020,31
|
|
Lq Exp Tesla Inc 342.03 261127
|
15/12
|
1.005,94
|
-0,30%
|
1.010,25
|
1.005,94 - 1.010,99
|
|
Lq Exp Tesla Inc 342.03 60 261127
|
13/04
|
997,94
|
+0,62%
|
994,17
|
992,32 - 997,94
|
|
Lq Exp Tesla/Nio 55 221226
|
01/04
|
1.015,91
|
+1,16%
|
1.012,02
|
1.010,91 - 1.015,91
|
|
Lq Exp Tesla/Stellantis/Nio 50 070527
|
27/04
|
1.016,63
|
+0,96%
|
1.011,80
|
1.009,08 - 1.016,97
|
|
Lq Exp Tka/Tkms 9.558 50 260329
|
29/04
|
996,07
|
+0,82%
|
998,81
|
987,75 - 998,81
|
|
Lq Exp Tmf Up/Sx5e/Spx 60 070427
|
17/02
|
1.002,69
|
-0,11%
|
1.004,21
|
998,89 - 1.004,21
|
|
Lq Exp Tmf Up/Sx7e 60 070427
|
21/04
|
985,55
|
+0,75%
|
981,87
|
979,40 - 985,55
|
|
Lq Exp Tmf/Sx7e/Ftsemib/Ndx 60 180627
|
05/05
|
993,12
|
+0,28%
|
986,98
|
986,98 - 993,12
|
|
Lq Exp Tmf/Sx7e/Nky/Ndx 60 020727
|
22/04
|
997,83
|
+0,20%
|
998,20
|
993,60 - 998,49
|
|
Lq Exp Ubisoft 25.73 50 070726
|
04/03
|
152,10
|
+1,34%
|
152,10
|
152,10 - 152,10
|
```