EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Tmf Up/Sx5e/Spx 60 070427
|
14/09
|
866,27
|
-0,85%
|
866,27
|
866,27 - 866,27
|
|
Lq Exp Tmf Up/Sx7e 60 070427
|
02/06
|
973,27
|
+1,27%
|
968,76
|
968,27 - 973,27
|
|
Lq Exp Tmf/Sx7e/Ftsemib/Ndx 60 180627
|
21/09
|
962,00
|
+0,45%
|
957,30
|
957,17 - 962,36
|
|
Lq Exp Tmf/Sx7e/Nky/Ndx 60 020727
|
02/09
|
954,31
|
-0,44%
|
954,78
|
949,47 - 954,90
|
|
Lq Exp Ucg/Bmps/Banco Bpm 60 010430
|
31/07
|
786,55
|
-0,27%
|
790,95
|
786,55 - 792,58
|
|
Lq Exp Ucg/Ldo/Eni 60 160729
|
12.50
|
1.003,22
|
+0,14%
|
999,96
|
998,63 - 1.003,22
|
|
Lq Exp Ucg/Stm/Stla 60 120527
|
21/09
|
267,90
|
+2,32%
|
265,34
|
265,34 - 268,56
|
|
Lq Exp Ucg/Stm/Stla 60 150227
|
27/08
|
285,36
|
-0,87%
|
281,61
|
281,33 - 286,76
|
|
Lq Exp Unicredit 60 070929
|
15.14
|
998,00
|
+0,16%
|
995,81
|
992,98 - 999,92
|
|
Lq Exp Unicredit 60 210728
|
13/08
|
1.020,20
|
+0,61%
|
1.015,36
|
1.015,20 - 1.020,20
|
|
Lq Exp Unicredit 60 220828
|
21/09
|
1.006,66
|
+0,54%
|
1.000,52
|
1.000,52 - 1.006,66
|
|
Lq Exp Unicredit/Enel/Eni 60 220528
|
16.23
|
999,68
|
-0,56%
|
1.006,23
|
999,68 - 1.007,34
|
|
Lq Exp Unicredit/Moncler/Stell 50 060827
|
31/07
|
449,56
|
+3,36%
|
429,96
|
428,39 - 449,56
|
|
Lq Exp Unicredit/Stellantis 60 170128
|
18/06
|
334,66
|
-2,45%
|
341,76
|
319,34 - 341,76
|
|
Lq Exp United Continent 107.67 60 170128
|
31/08
|
987,05
|
-0,51%
|
989,37
|
982,20 - 989,37
|
|
Lq Exp Unitedhealth Gro 505.86 70 060128
|
20/04
|
824,32
|
-0,27%
|
825,73
|
822,53 - 827,22
|
|
Lq Exp Vaneck Vect Gold Min Et 80 020327
|
03/09
|
954,58
|
+3,71%
|
934,09
|
933,70 - 960,13
|
|
Lq Exp Veolia/Engie/Enel/Rwe 60 110929
|
15.13
|
1.002,87
|
+0,63%
|
999,37
|
995,95 - 1.002,87
|
|
Lq Exp Vnk Jgld/Vnk Rar Ert 60 150927
|
17/09
|
993,49
|
+0,58%
|
990,81
|
986,52 - 999,33
|
|
Lq Exp Xle Up/Sx5e/Sx7e/Ewz 60 090429
|
18/09
|
1.013,76
|
+0,55%
|
1.010,60
|
1.008,71 - 1.013,76
|
```