EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Stellantis It 020729
|
21/07
|
913,78
|
-0,19%
|
915,90
|
907,89 - 919,10
|
|
Lq Exp Stellantis It 12.2 60 021227
|
09/07
|
491,82
|
+2,29%
|
484,77
|
481,28 - 491,82
|
|
Lq Exp Stellantis It 12.35 60 061227
|
21/07
|
408,71
|
0,00%
|
0,00
|
---
|
|
Lq Exp Stellantis It 13.68 50 160927
|
25/06
|
542,78
|
+2,54%
|
523,88
|
523,88 - 542,78
|
|
Lq Exp Stellantis It 20.855 60 310527
|
06/07
|
277,08
|
+0,66%
|
279,39
|
277,08 - 282,77
|
|
Lq Exp Stellantis It 24.895 60 120428
|
08/07
|
218,92
|
-5,74%
|
228,39
|
218,92 - 228,39
|
|
Lq Exp Stellantis It 50 010730
|
21/07
|
1.002,91
|
+0,87%
|
995,58
|
992,82 - 1.002,91
|
|
Lq Exp Stellantis It 60 280427
|
14/07
|
814,23
|
+0,30%
|
805,55
|
801,02 - 814,23
|
|
Lq Exp Stellantis It 9.357 50 150528
|
21/07
|
799,52
|
+0,80%
|
793,97
|
793,44 - 799,52
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 060628
|
16/03
|
343,03
|
-2,95%
|
348,58
|
339,91 - 348,58
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 100728
|
25/06
|
343,58
|
+0,70%
|
338,24
|
338,24 - 348,84
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 200927
|
22/01
|
1.049,16
|
-0,05%
|
1.054,49
|
1.049,16 - 1.054,60
|
|
Lq Exp Stellantis/Ferrari 50 231028
|
21/07
|
789,91
|
-1,86%
|
795,63
|
788,50 - 796,83
|
|
Lq Exp Stellantis/Intesa/Ten 0 60 300827
|
12/12
|
846,71
|
+3,03%
|
827,79
|
827,79 - 846,71
|
|
Lq Exp Stellantis/Pirelli 60 190427
|
15/07
|
237,15
|
+3,51%
|
230,49
|
228,21 - 237,15
|
|
Lq Exp Stellantis/Renault 071129
|
20/07
|
857,37
|
+0,45%
|
854,48
|
850,43 - 859,40
|
|
Lq Exp Stellantis/Renault/Tesl 50 070130
|
20/07
|
689,15
|
+1,05%
|
682,29
|
682,29 - 689,15
|
|
Lq Exp Stellantis/Renault/Tesla 201128
|
27/05
|
969,42
|
+1,07%
|
969,42
|
964,42 - 969,42
|
|
Lq Exp Stellantis/Renault/Tesla 210728
|
20/07
|
906,86
|
+0,34%
|
906,86
|
906,86 - 906,86
|
|
Lq Exp Stellantis/Renault/Volk 60 150727
|
19/06
|
372,98
|
-0,74%
|
378,42
|
372,98 - 381,91
|
```