EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Solar 244.73 60 300926
|
21/10
|
979,64
|
-0,06%
|
973,44
|
973,18 - 981,12
|
|
Lq Exp Spdr S&P Oil&Gas Etf/Sx 60 080626
|
06/11
|
996,08
|
-0,60%
|
999,13
|
996,08 - 1.000,76
|
|
Lq Exp Spdrgoldtrustetf/Cl1 60 200526
|
26/11
|
950,00
|
+2,70%
|
924,93
|
921,42 - 950,00
|
|
Lq Exp Spotify Technolo 480.27 60 061227
|
06/12
|
1.004,19
|
+0,42%
|
999,33
|
999,19 - 1.004,19
|
|
Lq Exp Ssab Svenskt Stal 77.36 60 060726
|
06/11
|
973,27
|
+1,81%
|
966,14
|
958,96 - 973,27
|
|
Lq Exp Stellantis It 020729
|
04/12
|
1.000,54
|
-0,69%
|
1.004,20
|
1.000,54 - 1.010,37
|
|
Lq Exp Stellantis It 12.2 60 021227
|
05/12
|
939,61
|
+1,10%
|
933,47
|
925,48 - 939,73
|
|
Lq Exp Stellantis It 12.35 60 061227
|
05/12
|
884,57
|
0,00%
|
0,00
|
---
|
|
Lq Exp Stellantis It 13.68 50 160927
|
05/12
|
957,16
|
+1,07%
|
950,91
|
948,25 - 957,28
|
|
Lq Exp Stellantis It 20.855 60 310527
|
18/11
|
515,99
|
-5,14%
|
525,44
|
515,99 - 525,44
|
|
Lq Exp Stellantis It 24.895 60 120428
|
05/12
|
598,16
|
+4,15%
|
585,20
|
577,19 - 598,16
|
|
Lq Exp Stellantis It 9.357 50 150528
|
02/12
|
1.010,23
|
-0,16%
|
1.005,00
|
1.004,15 - 1.010,23
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 060628
|
25/08
|
556,54
|
-2,51%
|
566,06
|
556,54 - 566,06
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 100728
|
02/10
|
674,22
|
+10,82%
|
663,16
|
655,33 - 674,22
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 200927
|
13/11
|
1.068,47
|
-0,44%
|
1.074,06
|
1.068,47 - 1.075,15
|
|
Lq Exp Stellantis/Ferrari 50 231028
|
03/12
|
1.006,74
|
+1,08%
|
1.003,72
|
1.002,00 - 1.006,74
|
|
Lq Exp Stellantis/Intesa/Ten 0 60 300827
|
03/12
|
801,01
|
+6,82%
|
811,62
|
801,01 - 811,62
|
|
Lq Exp Stellantis/Pirelli 60 190427
|
04/12
|
535,75
|
+4,78%
|
515,83
|
510,99 - 550,54
|
|
Lq Exp Stellantis/Renault 071129
|
05/12
|
985,65
|
+0,41%
|
979,71
|
979,00 - 985,65
|
|
Lq Exp Stellantis/Renault/Tesl 60 290526
|
30/04
|
479,75
|
-0,85%
|
492,22
|
479,75 - 511,87
|
```