EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp S&P500/Eurostoxx50 50 260329
|
20/07
|
1.005,31
|
+0,62%
|
1.001,45
|
1.001,45 - 1.006,06
|
|
Lq Exp S&P500/Eurostoxx50 60 121028
|
03/07
|
1.004,55
|
-0,02%
|
1.010,37
|
1.004,55 - 1.010,43
|
|
Lq Exp S&P500/Nikkei225/Eurost 60 070728
|
21/07
|
995,65
|
+0,38%
|
990,95
|
990,57 - 995,67
|
|
Lq Exp Saipem/Socgen/Stm Fr 60 080727
|
20/07
|
968,18
|
+1,75%
|
958,24
|
956,79 - 968,18
|
|
Lq Exp Salesforce.Com I 334.33 70 060128
|
29/05
|
667,41
|
+3,20%
|
639,16
|
635,87 - 672,85
|
|
Lq Exp Salvatore Ferraga 5.805 60 021227
|
17/06
|
1.007,30
|
-0,41%
|
1.012,04
|
1.007,30 - 1.012,04
|
|
Lq Exp Salvatore Ferraga 7.845 60 050727
|
15/07
|
994,00
|
-0,44%
|
999,84
|
989,00 - 1.000,61
|
|
Lq Exp Siemens/Vertiv 300328
|
02/04
|
994,87
|
-0,29%
|
988,78
|
987,32 - 994,87
|
|
Lq Exp Sk Hynix 150129
|
16/07
|
939,82
|
-0,58%
|
940,84
|
931,53 - 943,23
|
|
Lq Exp Sk Hynix 50 150727
|
17/07
|
905,42
|
-0,59%
|
895,09
|
881,41 - 913,52
|
|
Lq Exp Snap Inc. 10.57 50 300927
|
17/07
|
619,16
|
-2,53%
|
624,32
|
619,16 - 625,41
|
|
Lq Exp Snap Inc. 125.32 50 190527
|
10/07
|
704,84
|
+0,87%
|
705,36
|
704,84 - 708,99
|
|
Lq Exp Solar 244.73 60 300926
|
21/07
|
977,79
|
+0,60%
|
976,56
|
969,14 - 977,79
|
|
Lq Exp Space Exploration Techn 60 190628
|
21/07
|
895,12
|
+1,57%
|
875,09
|
870,18 - 895,12
|
|
Lq Exp Spacex/Tesla 40 130729
|
21/07
|
997,28
|
+0,71%
|
992,46
|
992,15 - 997,28
|
|
Lq Exp Spdr Gold Shares/Ishare 50 090927
|
20/07
|
963,86
|
+0,56%
|
961,55
|
958,86 - 965,30
|
|
Lq Exp Spdr Gold Shares/Ishare 55 090327
|
16/07
|
944,24
|
-0,63%
|
943,79
|
938,77 - 944,24
|
|
Lq Exp Spdr Gold Shares/Ishare 60 060328
|
08/07
|
910,86
|
-2,03%
|
921,61
|
905,64 - 927,95
|
|
Lq Exp Spdr Gold Shares/Ishare 60 270329
|
16/07
|
968,97
|
-1,40%
|
978,74
|
966,94 - 978,74
|
|
Lq Exp Spotify Technolo 480.27 60 061227
|
29/05
|
994,74
|
+0,56%
|
990,20
|
989,46 - 994,74
|
```