EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Stellantis/Renault 071129
|
24/02
|
906,56
|
+0,57%
|
905,45
|
901,56 - 908,57
|
|
Lq Exp Stellantis/Renault/Tesl 50 070130
|
06/03
|
804,23
|
+1,20%
|
796,79
|
796,00 - 804,23
|
|
Lq Exp Stellantis/Renault/Tesl 60 290526
|
30/12
|
510,10
|
+0,07%
|
503,51
|
502,34 - 510,10
|
|
Lq Exp Stellantis/Renault/Tesla 201128
|
19/02
|
956,25
|
-0,96%
|
966,76
|
956,25 - 969,82
|
|
Lq Exp Stellantis/Renault/Tesla 210728
|
06/03
|
950,00
|
+0,41%
|
941,60
|
938,25 - 954,00
|
|
Lq Exp Stellantis/Renault/Volk 60 150727
|
09/01
|
797,19
|
+4,30%
|
775,66
|
775,66 - 797,19
|
|
Lq Exp Stellantis/Renault/Volk 60 260727
|
23/12
|
715,72
|
-1,49%
|
736,64
|
715,72 - 737,13
|
|
Lq Exp Stl/Vow/Tsl 50 030527
|
02/03
|
978,96
|
-1,02%
|
972,05
|
969,70 - 980,94
|
|
Lq Exp Stla/Stm Fr/Volks 60 240927
|
23/02
|
611,24
|
-0,47%
|
597,23
|
597,23 - 611,24
|
|
Lq Exp Stlam/Stmpa/Ucg 50 030527
|
05/03
|
351,63
|
-0,50%
|
351,63
|
351,63 - 351,63
|
|
Lq Exp Stmicroelectroni 24.445 60 021227
|
04/03
|
989,40
|
+0,50%
|
986,73
|
984,09 - 994,40
|
|
Lq Exp Stmicroelectronic 38.39 60 310527
|
18/02
|
882,12
|
+0,44%
|
885,89
|
880,31 - 888,77
|
|
Lq Exp Stmicroelectronic 39.02 60 180428
|
27/02
|
875,46
|
-0,22%
|
879,29
|
867,08 - 879,29
|
|
Lq Exp Stmicroelectronics Fr 60 090329
|
---
|
0,00
|
0,00%
|
0,00
|
---
|
|
Lq Exp Stmicroelectronics Fr 60 190227
|
03/03
|
99,15
|
-0,60%
|
99,35
|
98,53 - 99,35
|
|
Lq Exp Strategy Inc 160228
|
27/02
|
998,00
|
-0,26%
|
1.003,13
|
993,25 - 1.003,68
|
|
Lq Exp Strategy Inc 260128
|
09/02
|
886,49
|
+2,09%
|
884,70
|
875,93 - 886,49
|
|
Lq Exp Sx5e/Ftsemib/Fxi/Spx 60 241127
|
05/03
|
994,10
|
+0,47%
|
989,54
|
989,10 - 994,10
|
|
Lq Exp Sx5e/Fxi/Ewz/Ndx 60 020627
|
04/03
|
993,14
|
-0,29%
|
997,32
|
991,76 - 998,14
|
|
Lq Exp Sx5e/Sil Us/Gdx 60 020328
|
05/03
|
969,97
|
-0,21%
|
968,61
|
968,61 - 974,25
|
```