EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Stellantis/Renault/Tesla 210728
|
08/05
|
957,00
|
+0,93%
|
942,18
|
942,18 - 969,00
|
|
Lq Exp Stellantis/Renault/Volk 60 150727
|
23/04
|
558,11
|
+0,38%
|
559,32
|
558,11 - 566,02
|
|
Lq Exp Stellantis/Renault/Volk 60 260727
|
08/04
|
464,79
|
+12,22%
|
459,35
|
452,56 - 464,80
|
|
Lq Exp Stl/Vow/Tsl 50 030527
|
27/04
|
975,18
|
-0,31%
|
979,81
|
973,62 - 980,77
|
|
Lq Exp Stla/Stm Fr/Volks 60 240927
|
23/02
|
611,24
|
-0,47%
|
597,23
|
597,23 - 611,24
|
|
Lq Exp Stlam/Stmpa/Ucg 50 030527
|
30/04
|
336,38
|
-9,94%
|
324,45
|
324,38 - 336,38
|
|
Lq Exp Stmicroelectroni 24.445 60 021227
|
07/05
|
1.006,13
|
+0,32%
|
1.001,58
|
1.001,58 - 1.006,13
|
|
Lq Exp Stmicroelectronic 38.39 60 310527
|
29/04
|
991,39
|
+0,33%
|
992,29
|
991,07 - 997,86
|
|
Lq Exp Stmicroelectronic 39.02 60 180428
|
08/05
|
986,11
|
+0,25%
|
982,80
|
980,79 - 986,11
|
|
Lq Exp Stmicroelectronics Fr 60 090329
|
27/04
|
1.040,00
|
+0,49%
|
1.036,92
|
1.034,90 - 1.040,27
|
|
Lq Exp Stmicroelectronics Fr 60 190227
|
07/04
|
100,07
|
+1,43%
|
99,24
|
99,21 - 100,07
|
|
Lq Exp Strategy Inc 160228
|
23/04
|
1.015,12
|
-0,47%
|
1.020,94
|
1.015,12 - 1.020,94
|
|
Lq Exp Strategy Inc 260128
|
23/04
|
990,49
|
-1,05%
|
986,61
|
983,72 - 990,49
|
|
Lq Exp Sx5e/Ftsemib/Fxi/Spx 60 241127
|
29/04
|
998,30
|
+0,73%
|
991,88
|
991,88 - 998,56
|
|
Lq Exp Sx5e/Fxi/Ewz/Ndx 60 020627
|
18/03
|
995,96
|
-0,47%
|
1.003,12
|
995,96 - 1.003,59
|
|
Lq Exp Sx5e/Sil Us/Gdx 60 020328
|
07/05
|
945,81
|
+0,83%
|
943,18
|
942,13 - 955,36
|
|
Lq Exp Sx5e/Sil/Spx/Gdx 60 160228
|
06/05
|
996,96
|
+1,31%
|
983,37
|
982,35 - 1.005,59
|
|
Lq Exp Sx5e/Sx7e/Ftsemib 60 240728
|
08/05
|
1.008,20
|
+0,46%
|
1.002,86
|
1.002,55 - 1.008,20
|
|
Lq Exp Sx5e/Ubt/Spx 50 011027
|
07/05
|
990,00
|
+2,08%
|
966,50
|
966,19 - 990,00
|
|
Lq Exp Sx7e/Ftsemb/Fxi/Ndx 60 131128
|
08/05
|
1.004,99
|
+5,53%
|
950,03
|
949,80 - 1.004,99
|
```