EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Sx7e/Ewy Up/Rty 080628
|
02/09
|
980,09
|
-0,40%
|
980,87
|
979,12 - 985,01
|
|
Lq Exp Sx7e/Ftsemb/Fxi/Ndx 60 131128
|
14.04
|
992,56
|
+3,27%
|
957,31
|
956,69 - 996,50
|
|
Lq Exp Sx7e/Ftsemb/Fxi/Ndx 60 210128
|
21/09
|
998,51
|
+0,84%
|
992,29
|
992,29 - 998,51
|
|
Lq Exp Sx7e/Fxi Up/Ewy Up/Ndx 60 150928
|
18/09
|
1.006,63
|
+0,57%
|
1.002,22
|
1.001,63 - 1.006,63
|
|
Lq Exp Sx7e/Fxi/Ewz/Ewy 60 060531
|
21/09
|
638,70
|
+1,18%
|
638,19
|
638,19 - 644,34
|
|
Lq Exp Sx7e/Fxi/Ewz/Ndx 50 131128
|
14/09
|
985,06
|
-0,13%
|
984,99
|
979,88 - 986,92
|
|
Lq Exp Sx7e/Fxi/Ewz/Spx 50 050628
|
04/09
|
1.011,74
|
+0,96%
|
1.007,57
|
1.006,70 - 1.011,74
|
|
Lq Exp Sx7e/Fxi/Ewz/Spx 60 290927
|
16/09
|
1.005,74
|
+0,35%
|
1.001,84
|
1.000,57 - 1.005,74
|
|
Lq Exp Sx7e/Mchi/Ndx/Nky 60 210428
|
10.48
|
1.002,66
|
+0,23%
|
998,27
|
998,27 - 1.002,66
|
|
Lq Exp Sx7e/Ndx & Gdx/Smh 60 180928
|
10.10
|
1.002,03
|
+0,39%
|
1.005,86
|
997,51 - 1.005,86
|
|
Lq Exp Sx7e/Ndx/1321 Jt/Sxap 60 151127
|
17.02
|
1.000,50
|
-0,64%
|
1.006,48
|
999,80 - 1.006,48
|
|
Lq Exp Sx7e/Ndx/N225/Spx 55 170929
|
15.43
|
993,00
|
+0,48%
|
988,21
|
985,63 - 993,00
|
|
Lq Exp Sx7e/Ndx/Nky/Gdx Up 60 150928
|
09.57
|
1.007,05
|
-0,05%
|
1.004,09
|
1.002,05 - 1.007,05
|
|
Lq Exp Sx7e/Ndx/Sxap/Sxep 55 110928
|
16/09
|
974,05
|
-0,49%
|
979,68
|
974,05 - 979,68
|
|
Lq Exp Sx7e/Spx/Gdx Up 60 110728
|
17/09
|
1.012,51
|
+0,68%
|
1.006,00
|
1.006,00 - 1.012,51
|
|
Lq Exp Tesla Inc 342.03 261127
|
29/07
|
993,80
|
+0,35%
|
987,77
|
987,77 - 994,19
|
|
Lq Exp Tesla Inc 342.03 60 261127
|
11.30
|
1.022,50
|
+0,51%
|
1.025,76
|
1.022,50 - 1.025,88
|
|
Lq Exp Tesla/Nio 55 221226
|
16.13
|
986,24
|
+1,67%
|
975,65
|
973,18 - 986,24
|
|
Lq Exp Thyssenkrupp Ag 60 280228
|
15/09
|
1.007,80
|
+0,14%
|
1.007,92
|
1.007,22 - 1.012,80
|
|
Lq Exp Tka/Tkms 9.558 50 260329
|
04/09
|
1.010,80
|
+0,74%
|
1.004,12
|
1.004,12 - 1.010,80
|
```