EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Out Bon Alibaba Adr/Baidu 100 310826
|
09/06
|
406,78
|
+1,27%
|
402,85
|
402,56 - 406,78
|
|
Lq Out Bon Nasdaq-10 15280.23 100 140926
|
27/07
|
134,01
|
-10,33%
|
134,01
|
134,01 - 134,01
|
|
Lq Out Bon Nasdaq-10 15280.23 100 140926
|
29/06
|
101,15
|
-7,26%
|
105,41
|
99,05 - 105,41
|
|
Lq Out Proshares 20+Y E 18.87 100 271126
|
08/04
|
882,09
|
+2,74%
|
874,83
|
874,02 - 883,60
|
|
Lq Rev Con 0.5% Fra Govt (05/25/2 151027
|
17.06
|
654,65
|
+0,82%
|
641,76
|
641,76 - 654,65
|
|
Lq Rev Con 2.15% Btps Ita (03/01/ 120327
|
09/09
|
905,95
|
-0,49%
|
908,21
|
905,95 - 909,49
|
|
Lq Rev Con 2.15% Btps Ita (03/01/ 291127
|
09/04
|
9.179,11
|
-0,54%
|
9.295,30
|
9.179,11 - 9.295,30
|
|
Lq Rev Con 2.45% Btps Ita (09/01/ 020427
|
07/07
|
988,52
|
-0,78%
|
994,13
|
988,52 - 994,13
|
|
Lq Rev Con 2.45% Btps Ita (09/01/ 130727
|
10/09
|
937,60
|
-0,77%
|
938,72
|
934,80 - 938,72
|
|
Lq Rev Con 2.8 Btps Ita 03/01/67 181126
|
09/09
|
924,96
|
-0,18%
|
927,42
|
924,96 - 927,42
|
|
Lq Rev Con Bpm/Cpr/Ldo 110928
|
17/09
|
1.000,61
|
+0,10%
|
997,84
|
997,71 - 1.000,61
|
|
Lq Rev Con Btps 1.8 03/01/41 130727
|
21/09
|
952,09
|
0,00%
|
0,00
|
---
|
|
Lq Rev Con Intel/Amd/Stm Fr 110928
|
14/09
|
982,71
|
-0,38%
|
983,17
|
979,34 - 984,30
|
|
Lq Rev Con Ucg/Bmps/Banco Bpm 110928
|
14.00
|
999,57
|
+0,31%
|
995,31
|
994,48 - 999,57
|
|
Lq Trac Euro Stoxx 50 6362.15 070929
|
11/09
|
987,04
|
+0,59%
|
982,04
|
982,04 - 987,04
|
|
Lq Trac Framont Global Tota 1000 310128
|
22/04
|
1.057,49
|
+0,56%
|
1.058,57
|
1.055,98 - 1.061,71
|
|
Lq Trac Gec Innov Ntr Ind Co Op End
|
01/06
|
1.273,74
|
+1,28%
|
1.261,13
|
1.261,13 - 1.273,74
|
|
Lq Trac Leo Ishr China 2.5 Dec 240429
|
08/05
|
1.009,46
|
+0,60%
|
1.001,83
|
1.001,78 - 1.009,46
|
|
Lq Trac Leo Ishr Msci 2.5 Dec 240429
|
21/09
|
1.063,10
|
0,00%
|
0,00
|
---
|
|
Lq Trac Reddito Index Op End
|
26/03
|
1.080,00
|
+0,46%
|
1.075,01
|
1.074,67 - 1.080,00
|
```