EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Ucg/Stm/Stla 60 120527
|
05/11
|
260,56
|
+1,26%
|
266,54
|
259,78 - 266,54
|
|
Lq Exp Ucg/Stm/Stla 60 150227
|
22/10
|
232,01
|
-2,24%
|
230,90
|
230,90 - 232,01
|
|
Lq Exp Unicredit 60 070929
|
28/10
|
965,34
|
+0,84%
|
956,56
|
954,52 - 965,34
|
|
Lq Exp Unicredit 60 220828
|
04/11
|
1.004,99
|
+0,52%
|
1.000,85
|
1.000,32 - 1.005,00
|
|
Lq Exp Unicredit/Enel/Eni 60 220528
|
09/10
|
1.003,30
|
-0,46%
|
1.008,68
|
1.003,30 - 1.011,40
|
|
Lq Exp Unicredit/Moncler/Stell 50 060827
|
31/07
|
449,56
|
+3,36%
|
429,96
|
428,39 - 449,56
|
|
Lq Exp Unicredit/Stellantis 60 170128
|
18/06
|
334,66
|
-2,45%
|
341,76
|
319,34 - 341,76
|
|
Lq Exp United Continent 107.67 60 170128
|
31/08
|
987,05
|
-0,51%
|
989,37
|
982,20 - 989,37
|
|
Lq Exp Unitedhealth Gro 505.86 70 060128
|
16/10
|
925,55
|
-1,47%
|
934,90
|
922,58 - 938,70
|
|
Lq Exp Vaneck Vect Gold Min Et 80 020327
|
15.56
|
854,80
|
+3,95%
|
835,29
|
834,45 - 867,64
|
|
Lq Exp Veolia/Engie/Enel/Rwe 60 110929
|
03/11
|
1.004,75
|
-0,04%
|
1.000,46
|
999,45 - 1.004,75
|
|
Lq Exp Vnk Jgld/Vnk Rar Ert 60 150927
|
16.13
|
966,20
|
+0,64%
|
963,56
|
963,56 - 973,33
|
|
Lq Exp Xle Up/Sx5e/Sx7e/Ewz 60 090429
|
06/11
|
962,61
|
-0,36%
|
954,31
|
954,31 - 962,61
|
|
Lq Out Proshares 20+Y E 18.87 100 271126
|
08/04
|
882,09
|
+2,74%
|
874,83
|
874,02 - 883,60
|
|
Lq Rev Con 0.5% Fra Govt (05/25/2 151027
|
19/10
|
620,86
|
-2,09%
|
620,28
|
610,46 - 630,34
|
|
Lq Rev Con 2.15% Btps Ita (03/01/ 120327
|
03/11
|
889,48
|
-0,99%
|
890,77
|
889,48 - 896,98
|
|
Lq Rev Con 2.15% Btps Ita (03/01/ 291127
|
09/04
|
9.179,11
|
-0,54%
|
9.295,30
|
9.179,11 - 9.295,30
|
|
Lq Rev Con 2.45% Btps Ita (09/01/ 020427
|
07/10
|
917,83
|
+0,54%
|
916,29
|
906,90 - 922,83
|
|
Lq Rev Con 2.45% Btps Ita (09/01/ 130727
|
28/09
|
920,18
|
-0,91%
|
925,50
|
920,18 - 925,76
|
|
Lq Rev Con 2.8 Btps Ita 03/01/67 181126
|
09/09
|
924,96
|
-0,18%
|
927,42
|
924,96 - 927,42
|
```