EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Stellantis/Renault/Volk 60 260727
|
09/07
|
281,28
|
-0,95%
|
285,75
|
281,28 - 286,70
|
|
Lq Exp Stl/Vow/Tsl 50 030527
|
21/07
|
821,64
|
+1,19%
|
811,70
|
795,24 - 821,64
|
|
Lq Exp Stla/Stm Fr/Volks 60 240927
|
02/07
|
447,06
|
+0,26%
|
448,92
|
447,06 - 457,38
|
|
Lq Exp Stlam/Stmpa/Ucg 50 030527
|
20/07
|
247,94
|
+0,44%
|
251,12
|
244,27 - 253,44
|
|
Lq Exp Stm Fr/Stellantis 50 240627
|
17/07
|
929,32
|
-2,75%
|
935,44
|
925,07 - 936,80
|
|
Lq Exp Stmicroelectroni 24.445 60 021227
|
04/06
|
1.006,08
|
-0,53%
|
1.011,46
|
1.006,08 - 1.011,46
|
|
Lq Exp Stmicroelectronic 38.39 60 310527
|
21/07
|
987,82
|
+0,98%
|
982,72
|
981,95 - 987,82
|
|
Lq Exp Stmicroelectronic 39.02 60 180428
|
21/07
|
962,69
|
+1,17%
|
957,65
|
957,65 - 968,37
|
|
Lq Exp Stmicroelectronics Fr 60 090329
|
11/06
|
1.000,24
|
-0,36%
|
1.004,38
|
1.000,24 - 1.005,34
|
|
Lq Exp Stmicroelectronics Fr 60 190227
|
07/04
|
100,07
|
+1,43%
|
99,24
|
99,21 - 100,07
|
|
Lq Exp Stoxxeurope600auto&Part 60 010629
|
21/07
|
1.002,77
|
0,00%
|
0,00
|
---
|
|
Lq Exp Strategy Inc 070728
|
17/07
|
1.009,30
|
+0,01%
|
1.012,18
|
1.009,30 - 1.012,18
|
|
Lq Exp Strategy Inc 260128
|
03/07
|
817,77
|
+2,38%
|
808,79
|
806,90 - 817,77
|
|
Lq Exp Sx5e/Ftsemib/Fxi/Spx 60 241127
|
08/07
|
987,88
|
-0,02%
|
990,12
|
987,88 - 994,24
|
|
Lq Exp Sx5e/Fxi/Ewz/Ndx 60 020627
|
19/06
|
1.010,93
|
+0,46%
|
1.005,81
|
1.005,81 - 1.010,93
|
|
Lq Exp Sx5e/Sil Us/Gdx 60 020328
|
21/07
|
834,35
|
+2,60%
|
820,50
|
820,19 - 834,35
|
|
Lq Exp Sx5e/Sil/Spx/Gdx 60 160228
|
06/05
|
996,96
|
+1,31%
|
983,37
|
982,35 - 1.005,59
|
|
Lq Exp Sx5e/Sx7e/Ftsemib 60 240728
|
19/06
|
1.014,71
|
+0,46%
|
1.009,91
|
1.009,60 - 1.014,71
|
|
Lq Exp Sx5e/Ubt/Spx 50 011027
|
21/07
|
984,00
|
+0,87%
|
969,86
|
969,86 - 986,21
|
|
Lq Exp Sx7e/Ewy Up/Rty 080628
|
10/07
|
932,90
|
+0,73%
|
930,49
|
925,24 - 932,90
|
```