EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Tmf Up/Sx7e 60 070427
|
17/10
|
990,35
|
-0,30%
|
996,38
|
990,35 - 996,38
|
|
Lq Exp Tmf/Sx7e/Ftsemib/Ndx 60 180627
|
03/03
|
1.001,39
|
-0,30%
|
1.001,70
|
995,53 - 1.001,70
|
|
Lq Exp Tmf/Sx7e/Nky/Ndx 60 020727
|
21/01
|
990,81
|
+0,65%
|
986,37
|
983,03 - 990,81
|
|
Lq Exp Ubisoft 25.73 50 070726
|
04/03
|
152,10
|
+1,34%
|
152,10
|
152,10 - 152,10
|
|
Lq Exp Ubisoft/Nintendo/Electr 50 030726
|
19/02
|
146,53
|
-1,74%
|
148,27
|
144,78 - 150,07
|
|
Lq Exp Ubisoft/Varta 60 180826
|
24/02
|
27,18
|
-0,07%
|
27,31
|
27,12 - 27,31
|
|
Lq Exp Ucg/Isp/G/Bmps 050229
|
03/03
|
919,91
|
-1,53%
|
925,79
|
914,22 - 925,79
|
|
Lq Exp Ucg/Stm/Stla 60 120527
|
05/03
|
485,00
|
+0,47%
|
472,59
|
464,12 - 490,09
|
|
Lq Exp Ucg/Stm/Stla 60 150227
|
19/02
|
503,00
|
-5,68%
|
528,44
|
501,18 - 530,59
|
|
Lq Exp Unicredit 60 210728
|
06/03
|
990,17
|
+0,15%
|
990,55
|
982,94 - 991,41
|
|
Lq Exp Unicredit 60 220828
|
06/03
|
988,01
|
+0,53%
|
984,92
|
981,41 - 988,01
|
|
Lq Exp Unicredit/Enel/Eni 60 220528
|
06/03
|
993,05
|
-0,38%
|
997,34
|
993,05 - 998,28
|
|
Lq Exp Unicredit/Moncler/Stell 50 060827
|
26/02
|
677,93
|
+4,87%
|
649,68
|
636,00 - 691,12
|
|
Lq Exp Unicredit/Mps 60 150927
|
07/01
|
1.012,75
|
+0,01%
|
1.012,74
|
1.012,74 - 1.012,75
|
|
Lq Exp Unicredit/Stellantis 60 170128
|
06/02
|
376,34
|
-27,76%
|
378,65
|
363,43 - 386,37
|
|
Lq Exp Unicredit/Stm Fr/Bper 100729
|
06/03
|
979,84
|
-1,61%
|
987,14
|
974,47 - 987,14
|
|
Lq Exp United Continent 107.67 60 170128
|
04/02
|
990,38
|
+0,40%
|
985,36
|
984,73 - 990,38
|
|
Lq Exp Unitedhealth Gro 505.86 70 060128
|
11/02
|
662,17
|
-1,85%
|
668,37
|
662,17 - 668,37
|
|
Lq Exp Valeo Se 19 60 250526
|
20/11
|
924,16
|
-7,80%
|
953,13
|
924,16 - 981,21
|
|
Lq Exp Vaneck Vect Gold Min Et 80 020327
|
06/03
|
923,91
|
-0,75%
|
939,33
|
918,68 - 941,50
|
```