EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Ubisoft/Nintendo/Electr 50 030726
|
19/02
|
146,53
|
-1,74%
|
148,27
|
144,78 - 150,07
|
|
Lq Exp Ubisoft/Varta 60 180826
|
08/05
|
36,46
|
+0,22%
|
36,51
|
36,46 - 36,51
|
|
Lq Exp Ucg/Bmps/Banco Bpm 60 010430
|
05/05
|
684,55
|
+1,80%
|
674,96
|
674,96 - 691,11
|
|
Lq Exp Ucg/Gs/Sg 100429
|
08/05
|
1.010,70
|
0,00%
|
0,00
|
---
|
|
Lq Exp Ucg/Isp/G/Bmps 050229
|
05/05
|
960,44
|
+0,67%
|
949,58
|
949,58 - 960,44
|
|
Lq Exp Ucg/Stm/Stla 60 120527
|
04/05
|
465,00
|
+1,16%
|
456,79
|
456,79 - 465,00
|
|
Lq Exp Ucg/Stm/Stla 60 150227
|
24/04
|
565,23
|
-7,92%
|
605,40
|
559,89 - 605,40
|
|
Lq Exp Unicredit 60 210728
|
05/05
|
1.003,35
|
+1,13%
|
996,26
|
994,45 - 1.003,35
|
|
Lq Exp Unicredit 60 220828
|
08/05
|
1.005,56
|
+0,28%
|
1.000,76
|
1.000,42 - 1.005,56
|
|
Lq Exp Unicredit/Banco Bpm 60 070428
|
23/04
|
1.018,90
|
+0,38%
|
1.014,59
|
1.014,47 - 1.018,90
|
|
Lq Exp Unicredit/Enel/Eni 60 220528
|
29/04
|
1.004,00
|
+0,34%
|
999,59
|
999,08 - 1.004,00
|
|
Lq Exp Unicredit/Moncler/Stell 50 060827
|
23/03
|
543,39
|
+3,92%
|
511,39
|
495,77 - 552,37
|
|
Lq Exp Unicredit/Stellantis 60 170128
|
06/02
|
376,34
|
-27,76%
|
378,65
|
363,43 - 386,37
|
|
Lq Exp Unicredit/Stm Fr/Bper 100729
|
08/05
|
1.012,27
|
+0,49%
|
1.007,03
|
1.006,21 - 1.012,27
|
|
Lq Exp United Continent 107.67 60 170128
|
12/03
|
864,76
|
-0,64%
|
869,32
|
864,76 - 870,09
|
|
Lq Exp Unitedhealth Gro 505.86 70 060128
|
20/04
|
824,32
|
-0,27%
|
825,73
|
822,53 - 827,22
|
|
Lq Exp Valeo Se 19 60 250526
|
20/11
|
924,16
|
-7,80%
|
953,13
|
924,16 - 981,21
|
|
Lq Exp Vaneck Vect Gold Min Et 80 020327
|
08/05
|
896,85
|
-1,90%
|
896,11
|
884,46 - 896,85
|
|
Lq Exp Vnk Jgld/Vnk Rar Ert 60 150927
|
06/05
|
1.006,08
|
+0,06%
|
1.006,29
|
1.005,14 - 1.007,54
|
|
Lq Exp Worldline Sa 60 210526
|
08/05
|
128,00
|
+12,07%
|
114,26
|
114,18 - 128,00
|
```