EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Stellantis/Renault/Tesla 201128
|
05/12
|
1.010,85
|
+0,81%
|
1.004,64
|
1.004,12 - 1.010,85
|
|
Lq Exp Stellantis/Renault/Tesla 210728
|
04/12
|
1.011,26
|
-0,34%
|
1.018,03
|
1.001,61 - 1.018,03
|
|
Lq Exp Stellantis/Renault/Volk 50 290927
|
17/11
|
1.013,79
|
+0,09%
|
1.014,45
|
1.008,79 - 1.015,05
|
|
Lq Exp Stellantis/Renault/Volk 60 150727
|
02/10
|
673,61
|
+8,16%
|
681,76
|
673,61 - 681,76
|
|
Lq Exp Stellantis/Renault/Volk 60 260727
|
25/11
|
649,63
|
+0,72%
|
647,14
|
639,62 - 649,63
|
|
Lq Exp Stellantis/Volkswagen/T 50 030527
|
01/12
|
999,22
|
-1,16%
|
993,95
|
993,79 - 999,22
|
|
Lq Exp Stla/Stm Fr/Volks 60 240927
|
05/12
|
889,12
|
+0,86%
|
889,50
|
885,24 - 897,39
|
|
Lq Exp Stlam/Stmpa/Ucg 50 030527
|
05/12
|
737,54
|
+2,49%
|
728,87
|
722,54 - 749,11
|
|
Lq Exp Stmicroelectroni 24.445 60 021227
|
05/12
|
971,68
|
+1,00%
|
963,36
|
962,93 - 971,68
|
|
Lq Exp Stmicroelectronic 38.39 60 310527
|
05/12
|
762,95
|
+1,24%
|
756,55
|
756,55 - 771,29
|
|
Lq Exp Stmicroelectronic 39.02 60 180428
|
04/12
|
742,82
|
+1,58%
|
761,66
|
742,82 - 764,23
|
|
Lq Exp Sunrun/Vestas 140727
|
19/08
|
1.060,24
|
-0,19%
|
1.065,24
|
1.060,24 - 1.065,24
|
|
Lq Exp Sx5e/Ftsemib/Fxi/Spx 60 241127
|
03/12
|
995,42
|
-0,08%
|
992,23
|
990,42 - 995,42
|
|
Lq Exp Sx5e/Fxi/Ewz/Ndx 60 020627
|
01/12
|
1.002,87
|
-0,45%
|
997,95
|
997,87 - 1.002,87
|
|
Lq Exp Sx5e/Sx7e/Ftsemib 60 240728
|
24/11
|
999,88
|
+0,20%
|
995,56
|
994,88 - 1.000,76
|
|
Lq Exp Sx5e/Ubt/Spx 50 011027
|
26/11
|
1.000,00
|
+2,51%
|
971,43
|
970,08 - 1.000,00
|
|
Lq Exp Sx7e/Ftsemb/Fxi/Ndx 60 131128
|
05/12
|
1.003,53
|
+0,22%
|
1.003,33
|
1.001,50 - 1.004,79
|
|
Lq Exp Sx7e/Fxi/Ewz/Ndx 50 131128
|
01/12
|
987,05
|
+0,41%
|
982,58
|
981,56 - 987,05
|
|
Lq Exp Sx7e/Fxi/Ewz/Spx 50 050628
|
05/12
|
1.006,00
|
+0,31%
|
1.002,58
|
1.000,00 - 1.006,00
|
|
Lq Exp Sx7e/Fxi/Ewz/Spx 60 290927
|
05/12
|
1.002,27
|
+0,41%
|
997,49
|
997,13 - 1.002,27
|
```