EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Vaneck Vect Gold Min Et 80 020327
|
09/03
|
908,88
|
-2,68%
|
915,83
|
904,68 - 922,33
|
|
Lq Exp Vnk Jgld/Vnk Rar Ert 60 150927
|
09/03
|
996,80
|
-0,05%
|
993,10
|
992,65 - 996,80
|
|
Lq Exp Wirlita/Ldo/Pry/Ten 50 290528
|
25/02
|
1.010,38
|
0,00%
|
0,00
|
---
|
|
Lq Exp Worldline Sa 60 210526
|
06/03
|
281,63
|
+2,92%
|
279,66
|
275,02 - 284,26
|
|
Lq Misc Ep S And P 500 3981.35 090326
|
16/12
|
1.064,97
|
-0,46%
|
1.064,97
|
1.064,97 - 1.064,97
|
|
Lq Misc Par Proshares 2 20.42 180 130226
|
06/02
|
811,76
|
+0,12%
|
810,86
|
810,04 - 814,95
|
|
Lq Out Bon Alibaba Adr/Baidu 100 310826
|
03/12
|
461,44
|
+0,37%
|
458,28
|
458,10 - 461,44
|
|
Lq Out Bon Enel 6.057 100 300626
|
22/12
|
827,43
|
-0,94%
|
833,87
|
827,43 - 834,88
|
|
Lq Out Bon Nasdaq-10 15280.23 100 140926
|
05/03
|
389,77
|
+0,21%
|
393,44
|
378,80 - 396,13
|
|
Lq Out Bon Nasdaq-10 15280.23 100 140926
|
27/02
|
350,23
|
+1,98%
|
341,11
|
340,09 - 350,23
|
|
Lq Out Proshares 20+Y E 18.87 100 271126
|
02/02
|
865,81
|
+0,05%
|
856,66
|
856,66 - 865,81
|
|
Lq Rev Con 0% Bundesrepublik Deut 050626
|
17/12
|
899,14
|
-0,07%
|
904,14
|
899,14 - 904,14
|
|
Lq Rev Con 0% Bundesrepublik Deut 160626
|
21/01
|
794,89
|
+1,08%
|
788,80
|
785,04 - 794,89
|
|
Lq Rev Con 0% Bundesrepublik Deut 170426
|
06/03
|
885,85
|
-1,39%
|
897,46
|
885,85 - 899,17
|
|
Lq Rev Con 0.5% Fra Govt (05/25/2 090626
|
03/03
|
914,74
|
-0,89%
|
912,43
|
896,07 - 925,34
|
|
Lq Rev Con 0.5% Fra Govt (05/25/2 151027
|
03/02
|
735,58
|
-1,50%
|
744,81
|
735,58 - 747,68
|
|
Lq Rev Con 0.5% Fra Govt (05/25/2 170326
|
03/03
|
703,17
|
-0,44%
|
695,84
|
688,83 - 708,17
|
|
Lq Rev Con 2.15% Btps Ita (03/01/ 050626
|
09/03
|
973,30
|
-0,34%
|
979,35
|
968,30 - 979,35
|
|
Lq Rev Con 2.15% Btps Ita (03/01/ 291127
|
13/02
|
9.253,74
|
-0,45%
|
9.304,90
|
9.253,74 - 9.307,96
|
|
Lq Rev Con 2.45% Btps Ita (09/01/ 270226
|
12/02
|
1.033,62
|
-0,15%
|
1.035,65
|
1.033,62 - 1.038,62
|
```