EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Xle Up/Sx5e/Sx7e/Ewz 60 090429
|
07/05
|
992,26
|
-0,27%
|
995,06
|
988,63 - 996,90
|
|
Lq Out Bon Alibaba Adr/Baidu 100 310826
|
03/12
|
461,44
|
+0,37%
|
458,28
|
458,10 - 461,44
|
|
Lq Out Bon Enel 6.057 100 300626
|
25/03
|
829,69
|
+0,10%
|
829,57
|
829,52 - 830,04
|
|
Lq Out Bon Nasdaq-10 15280.23 100 140926
|
08/05
|
130,51
|
-0,50%
|
132,52
|
126,11 - 132,57
|
|
Lq Out Bon Nasdaq-10 15280.23 100 140926
|
08/05
|
136,86
|
-11,38%
|
154,79
|
135,95 - 154,99
|
|
Lq Out Proshares 20+Y E 18.87 100 271126
|
08/04
|
882,09
|
+2,74%
|
874,83
|
874,02 - 883,60
|
|
Lq Rev Con 0% Bundesrepublik Deut 050626
|
27/04
|
866,52
|
+0,28%
|
861,62
|
861,62 - 866,52
|
|
Lq Rev Con 0% Bundesrepublik Deut 160626
|
23/03
|
765,05
|
-0,23%
|
764,55
|
764,55 - 766,94
|
|
Lq Rev Con 0% Bundesrepublik Deut 170426
|
10/04
|
864,22
|
-0,49%
|
869,71
|
864,03 - 873,68
|
|
Lq Rev Con 0.5% Fra Govt (05/25/2 090626
|
09/04
|
898,77
|
-0,42%
|
889,74
|
886,01 - 899,08
|
|
Lq Rev Con 0.5% Fra Govt (05/25/2 151027
|
06/05
|
737,34
|
+1,10%
|
731,27
|
731,27 - 745,92
|
|
Lq Rev Con 2.15% Btps Ita (03/01/ 050626
|
28/04
|
957,28
|
-0,02%
|
951,86
|
951,86 - 957,28
|
|
Lq Rev Con 2.15% Btps Ita (03/01/ 120327
|
13/04
|
972,91
|
+0,19%
|
967,95
|
964,43 - 972,91
|
|
Lq Rev Con 2.15% Btps Ita (03/01/ 291127
|
09/04
|
9.179,11
|
-0,54%
|
9.295,30
|
9.179,11 - 9.295,30
|
|
Lq Rev Con 2.45% Btps Ita (09/01/ 020427
|
06/05
|
993,59
|
+0,70%
|
991,23
|
987,67 - 1.000,34
|
|
Lq Rev Con 2.8 Btps Ita 03/01/67 181126
|
20/03
|
974,76
|
-0,14%
|
977,55
|
974,76 - 978,91
|
|
Lq Rev Con Aut Tf 0,7 Ap71 Eur 160626
|
24/11
|
818,02
|
+0,97%
|
812,80
|
810,52 - 818,02
|
|
Lq Rev Con Enph/Fslr/Nxt 091226
|
12/02
|
943,00
|
-1,42%
|
954,89
|
943,00 - 955,29
|
|
Lq Trac Framont Global Tota 1000 310128
|
22/04
|
1.057,49
|
+0,56%
|
1.058,57
|
1.055,98 - 1.061,71
|
|
Lq Trac Gec Innov Ntr Ind Co Op End
|
16/09
|
1.318,87
|
-0,50%
|
1.317,65
|
1.317,65 - 1.333,92
|
```