EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Ucg/Stm/Stla 60 150227
|
01/12
|
539,54
|
-3,10%
|
548,07
|
539,54 - 552,18
|
|
Lq Exp Unicredit 38.655 50 260727
|
05/12
|
1.004,00
|
+0,03%
|
1.004,64
|
1.002,05 - 1.004,69
|
|
Lq Exp Unicredit 55.28 60 280328
|
01/12
|
1.000,00
|
-0,26%
|
1.003,04
|
999,90 - 1.008,00
|
|
Lq Exp Unicredit 60 190628
|
11/11
|
1.007,29
|
-0,33%
|
1.012,11
|
1.007,29 - 1.012,33
|
|
Lq Exp Unicredit 60 210728
|
05/12
|
1.004,56
|
+0,37%
|
1.003,15
|
999,56 - 1.007,70
|
|
Lq Exp Unicredit 60 220828
|
03/12
|
989,05
|
+0,57%
|
983,21
|
982,57 - 989,05
|
|
Lq Exp Unicredit/Banco Bpm 60 090828
|
02/10
|
1.018,65
|
+0,88%
|
1.009,82
|
1.009,65 - 1.023,65
|
|
Lq Exp Unicredit/Enel/Eni 60 100728
|
11/07
|
999,55
|
+0,10%
|
999,60
|
990,63 - 1.008,68
|
|
Lq Exp Unicredit/Enel/Eni 60 170129
|
25/09
|
1.022,19
|
-0,36%
|
1.026,59
|
1.022,19 - 1.027,19
|
|
Lq Exp Unicredit/Enel/Eni 60 220528
|
27/11
|
1.003,24
|
+0,36%
|
998,69
|
998,00 - 1.003,24
|
|
Lq Exp Unicredit/Moncler/Stell 50 060827
|
18/11
|
832,55
|
-3,73%
|
832,55
|
832,55 - 832,55
|
|
Lq Exp Unicredit/Mps 60 150927
|
05/12
|
997,55
|
-0,04%
|
997,09
|
992,18 - 1.003,34
|
|
Lq Exp Unicredit/Stellantis 60 170128
|
12/09
|
489,26
|
-3,28%
|
499,13
|
486,60 - 499,13
|
|
Lq Exp Unicredit/Stm Fr/Bper 100729
|
05/12
|
1.000,00
|
-0,23%
|
1.003,07
|
998,15 - 1.003,27
|
|
Lq Exp United Continent 107.67 60 170128
|
27/11
|
929,90
|
-0,83%
|
935,28
|
929,90 - 935,31
|
|
Lq Exp Unitedhealth Gro 505.86 70 060128
|
24/09
|
870,90
|
-0,20%
|
870,95
|
858,43 - 875,77
|
|
Lq Exp Valeo Se 19 60 250526
|
20/11
|
924,16
|
-7,80%
|
953,13
|
924,16 - 981,21
|
|
Lq Exp Vnk Jgld/Vnk Rar Ert 60 150927
|
05/12
|
984,10
|
+1,10%
|
976,40
|
975,92 - 984,10
|
|
Lq Exp Volkswagen Pref 126.58 60 270426
|
28/11
|
1.000,58
|
-0,16%
|
1.002,72
|
1.000,58 - 1.005,58
|
|
Lq Exp Wirlita/Ldo/Pry/Ten 50 290528
|
05/12
|
1.017,66
|
0,00%
|
0,00
|
---
|
```