EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Ubisoft 25.73 50 070726
|
04/03
|
152,10
|
+1,34%
|
152,10
|
152,10 - 152,10
|
|
Lq Exp Ubisoft/Nintendo/Electr 50 030726
|
19/02
|
146,53
|
-1,74%
|
148,27
|
144,78 - 150,07
|
|
Lq Exp Ubisoft/Varta 60 180826
|
02/07
|
44,46
|
+0,36%
|
45,50
|
44,46 - 45,50
|
|
Lq Exp Ucg/Bmps/Banco Bpm 60 010430
|
01/07
|
786,78
|
-1,02%
|
792,44
|
786,13 - 792,44
|
|
Lq Exp Ucg/Gs/Sg 100429
|
08/07
|
1.010,51
|
0,00%
|
0,00
|
---
|
|
Lq Exp Ucg/Isp/G/Bmps 050229
|
24/06
|
996,77
|
+0,35%
|
992,40
|
991,43 - 996,77
|
|
Lq Exp Ucg/Ldo/Eni 60 160729
|
21/07
|
999,88
|
0,00%
|
0,00
|
---
|
|
Lq Exp Ucg/Stm/Stla 60 120527
|
21/07
|
340,12
|
+0,22%
|
338,29
|
334,87 - 341,00
|
|
Lq Exp Ucg/Stm/Stla 60 150227
|
25/06
|
356,46
|
+1,46%
|
347,49
|
347,49 - 359,26
|
|
Lq Exp Unicredit 60 210728
|
21/07
|
1.006,80
|
+0,40%
|
1.002,86
|
1.002,41 - 1.006,80
|
|
Lq Exp Unicredit 60 220828
|
17/07
|
1.002,93
|
+0,55%
|
997,93
|
997,93 - 1.002,93
|
|
Lq Exp Unicredit/Enel/Eni 60 220528
|
21/07
|
1.006,23
|
+0,19%
|
1.003,29
|
1.003,25 - 1.006,23
|
|
Lq Exp Unicredit/Moncler/Stell 50 060827
|
27/05
|
694,75
|
+2,03%
|
698,75
|
694,75 - 703,30
|
|
Lq Exp Unicredit/Stellantis 60 170128
|
18/06
|
334,66
|
-2,45%
|
341,76
|
319,34 - 341,76
|
|
Lq Exp Unicredit/Stm Fr/Bper 100729
|
29/06
|
1.010,06
|
-0,37%
|
1.015,15
|
1.010,06 - 1.015,66
|
|
Lq Exp United Continent 107.67 60 170128
|
15/07
|
993,77
|
+0,55%
|
987,78
|
987,78 - 993,77
|
|
Lq Exp Unitedhealth Gro 505.86 70 060128
|
20/04
|
824,32
|
-0,27%
|
825,73
|
822,53 - 827,22
|
|
Lq Exp Vaneck Vect Gold Min Et 80 020327
|
15/07
|
680,16
|
-4,90%
|
710,50
|
680,16 - 711,63
|
|
Lq Exp Vnk Jgld/Vnk Rar Ert 60 150927
|
17/07
|
954,72
|
-0,36%
|
957,18
|
954,72 - 962,43
|
|
Lq Exp Xle Up/Sx5e/Sx7e/Ewz 60 090429
|
16/07
|
985,15
|
-0,62%
|
992,01
|
985,15 - 992,76
|
```