EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Rev Con 2.8 Btps Ita 03/01/67 181126
|
09/03
|
984,36
|
+0,25%
|
982,44
|
980,39 - 984,36
|
|
Lq Rev Con Aut Tf 0,7 Ap71 Eur 160626
|
24/11
|
818,02
|
+0,97%
|
812,80
|
810,52 - 818,02
|
|
Lq Rev Con Bel Tf 0,65% Gn71 060326
|
15/07
|
826,38
|
+0,78%
|
826,05
|
818,98 - 833,42
|
|
Lq Rev Con Bel Tf 0,65% Gn71 170226
|
27/01
|
743,55
|
-1,83%
|
756,22
|
743,55 - 756,22
|
|
Lq Rev Con Enph/Fslr/Nxt 091226
|
12/02
|
943,00
|
-1,42%
|
954,89
|
943,00 - 955,29
|
|
Lq Trac Framont Global Tota 1000 310128
|
28/01
|
1.054,38
|
-0,97%
|
1.065,76
|
1.054,38 - 1.065,76
|
|
Lq Trac Gec Innov Ntr Ind Co Op End
|
16/09
|
1.318,87
|
-0,50%
|
1.317,65
|
1.317,65 - 1.333,92
|
|
Lq Trac Lq Run Tr Idx Amc 1000 Op End
|
05/03
|
1.230,99
|
+0,18%
|
1.225,59
|
1.224,18 - 1.239,17
|
|
Lq Trac Morningstar Dev 2152.73 Op End
|
16/12
|
1.172,35
|
+0,28%
|
1.166,07
|
1.166,07 - 1.172,35
|
|
Lq Trac Reddito Index Op End
|
23/01
|
1.090,00
|
+0,27%
|
1.087,04
|
1.087,04 - 1.091,08
|
|
Lq Trac Us Untrad Fin Ind Co Op End
|
09/03
|
1.090,03
|
-2,78%
|
1.100,66
|
1.089,31 - 1.113,70
|
|
Lq Trac Valore Index Op End
|
23/01
|
1.145,00
|
+0,36%
|
1.140,83
|
1.140,83 - 1.145,47
|
|
Lq Twin A2a/Eni/Fineco/Stmicroele 121026
|
02/02
|
748,31
|
-3,90%
|
738,61
|
732,21 - 750,06
|
|
Lq Twin Banco Bpm/Eni/Enel/Stella 090226
|
28/01
|
389,38
|
+0,07%
|
390,74
|
385,81 - 395,41
|
|
Lq Twin Bpm/Bpe/Cbk/Mps 040929
|
26/02
|
1.011,61
|
-0,26%
|
1.016,35
|
1.011,35 - 1.016,61
|
|
Lq Twin Eni/Tesla 100429
|
01/12
|
1.188,49
|
+0,19%
|
1.188,49
|
1.180,27 - 1.188,49
|
|
Lq Twin Ford/Stellantis/Volkswage 160227
|
16/12
|
975,14
|
-0,33%
|
981,65
|
975,14 - 992,02
|
|
Lq Twin Isp/Monc/Stm/Ucg 090226
|
08/01
|
943,35
|
-2,24%
|
978,18
|
907,29 - 985,02
|
|
Lq Twin Pirelli/Salvatore Ferraga 090226
|
11/07
|
322,15
|
-2,77%
|
324,58
|
322,15 - 328,57
|
|
Lq Twin Stellantis/Intesa/Tenaris 130928
|
12/02
|
577,28
|
+5,54%
|
554,22
|
550,89 - 577,28
|
```