EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Worldline Sa 60 210526
|
05/12
|
308,61
|
+3,09%
|
281,05
|
280,51 - 308,61
|
|
Lq Misc Ep S And P 500 3981.35 090326
|
24/07
|
1.045,09
|
-0,44%
|
1.050,09
|
1.045,09 - 1.050,11
|
|
Lq Misc Par Proshares 2 20.42 180 130226
|
01/12
|
858,56
|
-0,22%
|
849,78
|
837,84 - 858,56
|
|
Lq Out Bon Alibaba Adr/Baidu 100 310826
|
03/12
|
461,44
|
+0,37%
|
458,28
|
458,10 - 461,44
|
|
Lq Out Bon Enel 6.057 100 300626
|
11/11
|
826,50
|
-0,71%
|
833,04
|
826,50 - 834,06
|
|
Lq Out Bon Nasdaq-10 15280.23 100 140926
|
23/10
|
348,81
|
-0,01%
|
342,93
|
342,93 - 354,84
|
|
Lq Out Bon Nasdaq-10 15280.23 100 140926
|
27/10
|
351,40
|
-4,52%
|
350,13
|
345,77 - 351,40
|
|
Lq Out Bon Proshares 20+Y Etf 100 241125
|
25/08
|
938,64
|
-0,93%
|
933,78
|
927,32 - 938,64
|
|
Lq Out Proshares 20+Y E 18.87 100 271126
|
10/01
|
860,60
|
-1,34%
|
875,77
|
855,56 - 876,85
|
|
Lq Rev Con 0% Bundesrepublik Deut 050626
|
05/09
|
945,34
|
+1,14%
|
937,49
|
934,99 - 945,34
|
|
Lq Rev Con 0% Bundesrepublik Deut 120126
|
14/11
|
897,33
|
-0,90%
|
900,64
|
897,33 - 900,64
|
|
Lq Rev Con 0% Bundesrepublik Deut 160626
|
03/12
|
823,65
|
+1,16%
|
816,15
|
816,15 - 823,65
|
|
Lq Rev Con 0% Bundesrepublik Deut 170426
|
26/11
|
920,56
|
-0,43%
|
924,70
|
920,56 - 925,56
|
|
Lq Rev Con 0.5% Fra Govt (05/25/2 090626
|
28/11
|
897,89
|
+1,21%
|
885,86
|
885,86 - 897,89
|
|
Lq Rev Con 0.5% Fra Govt (05/25/2 151027
|
05/11
|
744,64
|
-0,87%
|
752,06
|
744,64 - 753,11
|
|
Lq Rev Con 0.5% Fra Govt (05/25/2 170326
|
07/11
|
707,61
|
+0,24%
|
702,20
|
701,20 - 707,61
|
|
Lq Rev Con 0.5% Fra Govt (05/25/2 220126
|
03/12
|
787,10
|
-0,65%
|
792,46
|
787,10 - 794,60
|
|
Lq Rev Con 0.5% Fra Govt (05/25/2 300126
|
12/09
|
810,57
|
+2,94%
|
803,08
|
800,88 - 810,57
|
|
Lq Rev Con 2.15% Btps Ita (03/01/ 050626
|
05/12
|
994,63
|
+0,27%
|
989,02
|
989,01 - 994,63
|
|
Lq Rev Con 2.15% Btps Ita (03/01/ 051125
|
21/10
|
1.021,59
|
-0,45%
|
1.026,59
|
1.021,59 - 1.030,28
|
```