EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bami/Enel/Eni/Isp 60 251027
|
05/12
|
1.001,90
|
-0,37%
|
1.006,26
|
1.001,90 - 1.006,26
|
|
Lq Exp Bami/Enel/Stmpa 49 100728
|
27/11
|
756,40
|
+1,90%
|
741,24
|
741,24 - 756,40
|
|
Lq Exp Bami/Isp/Meta/Nvidia 50 020528
|
05/12
|
1.003,70
|
+0,14%
|
979,92
|
979,63 - 1.004,99
|
|
Lq Exp Bami/Isp/Nexi/Ttwo 180127
|
21/11
|
816,68
|
-1,44%
|
822,63
|
814,77 - 831,96
|
|
Lq Exp Bami/Isp/Ubt 60 050827
|
09/10
|
1.178,20
|
-0,73%
|
1.188,49
|
1.177,44 - 1.188,49
|
|
Lq Exp Bami/Renault/Ucg 50 210527
|
05/12
|
996,00
|
+0,13%
|
997,81
|
995,59 - 999,50
|
|
Lq Exp Bami/Stmpa/Ucg 60 020727
|
04/12
|
886,06
|
+5,56%
|
875,53
|
875,53 - 886,06
|
|
Lq Exp Bami/Ucg/Bmps/Bper 030328
|
02/12
|
1.008,55
|
+0,60%
|
1.002,78
|
1.002,47 - 1.008,55
|
|
Lq Exp Bami/Ucg/Bmps/Bper 210228
|
05/12
|
1.007,44
|
-0,02%
|
1.006,03
|
1.005,50 - 1.007,44
|
|
Lq Exp Banca Monte P. Siena 60 210728
|
05/12
|
985,48
|
-0,05%
|
984,36
|
979,96 - 987,52
|
|
Lq Exp Banco Bpm/Bper/Unicredi 60 070228
|
04/12
|
1.002,00
|
-0,30%
|
1.001,99
|
1.000,00 - 1.003,49
|
|
Lq Exp Banco Bpm/Enel/Eni/Unicred 100428
|
05/09
|
1.018,65
|
-0,47%
|
1.023,53
|
1.018,65 - 1.023,65
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 60 011127
|
26/11
|
766,25
|
+0,73%
|
754,95
|
753,53 - 767,57
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 70 180629
|
03/12
|
444,72
|
+7,72%
|
446,47
|
433,80 - 449,15
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 70 200629
|
29/10
|
550,42
|
+1,28%
|
547,10
|
546,49 - 550,42
|
|
Lq Exp Banco Bpm/Eni/Stellanti 60 210529
|
21/10
|
420,05
|
+2,24%
|
411,98
|
410,97 - 420,37
|
|
Lq Exp Banco Bpm/Intesa Sanpao 60 160627
|
04/12
|
925,50
|
+1,45%
|
925,60
|
917,40 - 926,57
|
|
Lq Exp Banco Bpm/Moncler/Nexi/ 55 140529
|
20/11
|
573,89
|
-1,31%
|
580,54
|
573,89 - 580,54
|
|
Lq Exp Banco Bpm/Moncler/Stell 60 180928
|
31/10
|
865,68
|
+1,27%
|
857,86
|
855,15 - 865,68
|
|
Lq Exp Banco Bpm/Moncler/Unicr 60 180428
|
24/11
|
986,89
|
+0,99%
|
982,34
|
982,34 - 986,89
|
```