EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bami/Cpr/Enel/Ldo 60 060530
|
10/07
|
995,80
|
+0,51%
|
997,76
|
989,43 - 997,76
|
|
Lq Exp Bami/Enel/Eni/Isp 160429
|
12.55
|
1.008,00
|
+0,10%
|
1.006,43
|
1.006,43 - 1.008,99
|
|
Lq Exp Bami/Enel/Eni/Isp 60 251027
|
26/05
|
1.005,00
|
+1,32%
|
991,63
|
991,16 - 1.005,00
|
|
Lq Exp Bami/Enel/Stmpa 49 100728
|
08/06
|
1.372,73
|
-0,33%
|
1.377,08
|
1.372,73 - 1.377,73
|
|
Lq Exp Bami/Isp/Meta/Nvidia 50 020528
|
12.35
|
1.000,56
|
+2,43%
|
973,29
|
973,27 - 1.000,56
|
|
Lq Exp Bami/Isp/Nexi/Ttwo 180127
|
25/06
|
857,42
|
+0,08%
|
849,16
|
843,76 - 863,00
|
|
Lq Exp Bami/Isp/Ubt 60 050827
|
09/10
|
1.178,20
|
-0,73%
|
1.188,49
|
1.177,44 - 1.188,49
|
|
Lq Exp Bami/Mps/Bper/Stlam 60 080627
|
17.01
|
984,67
|
+1,00%
|
976,65
|
968,95 - 984,67
|
|
Lq Exp Bami/Renault/Ucg 50 210527
|
20/07
|
785,24
|
-1,31%
|
800,96
|
785,24 - 805,45
|
|
Lq Exp Bami/Stmpa/Ucg 60 020727
|
05/06
|
1.021,72
|
+0,34%
|
1.017,71
|
1.016,53 - 1.021,72
|
|
Lq Exp Bami/Ucg/Bmps/Bper 030328
|
14/07
|
1.005,02
|
+1,07%
|
993,30
|
992,75 - 1.005,02
|
|
Lq Exp Bami/Ucg/Bmps/Bper 210228
|
15/06
|
1.013,20
|
+0,20%
|
1.013,20
|
1.010,20 - 1.013,79
|
|
Lq Exp Bami/Ucg/Bmps/Bper 50 090729
|
11.07
|
997,57
|
-0,07%
|
998,90
|
995,25 - 998,90
|
|
Lq Exp Bami/Ucg/Bmps/Bper 60 040230
|
16.49
|
751,52
|
+0,46%
|
752,69
|
748,54 - 752,99
|
|
Lq Exp Bami/Ucg/Bmps/Bper 60 190128
|
10/06
|
1.014,27
|
+0,12%
|
1.018,17
|
1.014,27 - 1.019,42
|
|
Lq Exp Banca Monte P. Siena 60 070428
|
05/06
|
1.021,27
|
+0,56%
|
1.016,67
|
1.016,27 - 1.021,27
|
|
Lq Exp Banca Monte P. Siena 60 210728
|
15/06
|
1.011,00
|
-0,10%
|
1.013,88
|
1.009,94 - 1.013,88
|
|
Lq Exp Banco Bpm/Bper/Unicredi 60 070228
|
20/07
|
1.020,78
|
+2,13%
|
1.020,78
|
1.020,78 - 1.020,78
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 60 011127
|
12.05
|
380,43
|
+0,03%
|
380,29
|
374,63 - 380,53
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 70 180629
|
04/05
|
295,75
|
+1,20%
|
291,15
|
288,43 - 296,87
|
```