EuroTLX - Cert-X
|
|
|
|
|
|
Lq Exp Asml/Bpm/Stellantis 300827
|
24/06
|
915,00
|
+2,02%
|
913,13
|
909,02 - 916,32
|
Lq Exp Asml/Intel/Stmpa 60 221026
|
23/06
|
978,23
|
+0,91%
|
969,74
|
969,74 - 978,23
|
Lq Exp Asml/Lvmh/Sap 60 090827
|
21/03
|
984,29
|
+0,06%
|
980,96
|
974,89 - 984,29
|
Lq Exp Aviva/Barclays/Hsbc 60 300726
|
28/05
|
1.006,92
|
-0,64%
|
1.001,92
|
1.001,92 - 1.006,92
|
Lq Exp Axa 32.21 60 100527
|
08/04
|
1.005,16
|
+2,18%
|
987,00
|
985,30 - 1.005,16
|
Lq Exp Axa/Allianz/Aegon 50 170128
|
23/06
|
993,93
|
-0,51%
|
997,43
|
993,93 - 1.000,10
|
Lq Exp Axa/Allianz/Generali/Sw 50 060326
|
12.27
|
1.010,54
|
+0,48%
|
1.005,55
|
1.005,51 - 1.010,54
|
Lq Exp Axa/Bayer/Bt Group/Edf 60 180127
|
06/05
|
947,23
|
-0,63%
|
953,11
|
946,89 - 953,45
|
Lq Exp Axa/Bayer/Enel/Rwe 60 060526
|
09/12
|
571,30
|
+3,14%
|
561,01
|
553,46 - 571,30
|
Lq Exp Axa/Bper/Enel/Eni 60 120329
|
12.40
|
711,05
|
-1,93%
|
725,94
|
711,05 - 725,94
|
Lq Exp Axa/Intesa 60 120727
|
20/06
|
1.007,39
|
+0,63%
|
1.001,97
|
1.001,94 - 1.007,39
|
Lq Exp Axa/Nestl/Stla/Ucg 50 151127
|
14/01
|
903,39
|
+1,50%
|
901,86
|
894,98 - 903,39
|
Lq Exp Axa/Unicredit 60 130427
|
23/05
|
1.000,44
|
-0,40%
|
1.005,05
|
1.000,44 - 1.006,86
|
Lq Exp Axp/Generali/Nee 60 260527
|
00.00
|
1.006,25
|
0,00%
|
0,00
|
---
|
Lq Exp Azimut Holding Sp 22.38 60 050727
|
22/04
|
978,27
|
+0,64%
|
971,41
|
968,84 - 978,27
|
Lq Exp Azimut/Bayer/Eni/Konink 60 010327
|
03/04
|
423,60
|
+3,60%
|
403,90
|
403,90 - 425,11
|
Lq Exp Azimut/Bpm/Bper/Ucg 60 061128
|
02/07
|
1.006,97
|
-0,34%
|
1.012,91
|
1.006,97 - 1.013,45
|
Lq Exp Azimut/Intesa Sanpaolo/ 50 250428
|
20/06
|
1.009,45
|
+0,78%
|
1.003,52
|
1.001,94 - 1.009,45
|
Lq Exp Azimut/Telecom Italia 65 180826
|
07/11
|
604,74
|
+1,59%
|
601,75
|
597,64 - 605,80
|
Lq Exp Azm/Bnp/Cbk/Gle 60 120227
|
09/06
|
1.015,39
|
0,00%
|
0,00
|
---
|
```