EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 60 011127
|
17/09
|
320,54
|
+2,51%
|
320,14
|
320,14 - 322,73
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 70 180629
|
04/05
|
295,75
|
+1,20%
|
291,15
|
288,43 - 296,87
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 70 200629
|
07/07
|
286,44
|
+1,83%
|
288,48
|
281,82 - 289,28
|
|
Lq Exp Banco Bpm/Eni/Stellanti 60 210529
|
21/08
|
225,59
|
+3,85%
|
218,55
|
218,55 - 225,59
|
|
Lq Exp Banco Bpm/Intesa Sanpao 60 160627
|
24/08
|
1.009,72
|
+0,65%
|
1.003,06
|
1.003,06 - 1.009,72
|
|
Lq Exp Banco Bpm/Moncler/Nexi/ 55 140529
|
15/09
|
274,03
|
-1,88%
|
275,82
|
274,03 - 275,82
|
|
Lq Exp Banco Bpm/Moncler/Stell 60 180928
|
07/08
|
459,87
|
-5,53%
|
471,69
|
459,87 - 471,69
|
|
Lq Exp Banco Bpm/Moncler/Unicr 60 180428
|
18/09
|
888,17
|
-0,38%
|
896,58
|
880,67 - 896,92
|
|
Lq Exp Banco Bpm/Nexi/Tesla 50 241126
|
26/08
|
981,09
|
+0,19%
|
984,29
|
976,04 - 987,04
|
|
Lq Exp Banco Bpm/Stellantis/Un 60 161029
|
21/09
|
450,96
|
+1,03%
|
452,59
|
449,46 - 460,79
|
|
Lq Exp Banco Bpm/Stm Fr 50 120729
|
21/09
|
982,00
|
+2,23%
|
969,43
|
969,32 - 982,00
|
|
Lq Exp Bancobpm/Brembo/Eni/Ste 60 281227
|
21/09
|
193,44
|
-8,57%
|
192,97
|
192,66 - 195,25
|
|
Lq Exp Barc/Bbva/Mps/Ucg 50 200328
|
14/09
|
1.014,15
|
-0,16%
|
1.016,02
|
1.014,15 - 1.017,07
|
|
Lq Exp Barc/Bmps/Cbk/Sg 180330
|
06/08
|
1.013,15
|
-0,39%
|
1.018,36
|
1.013,15 - 1.018,36
|
|
Lq Exp Barc/Bmps/Cbk/Sg 50 200330
|
11/09
|
1.008,50
|
+0,28%
|
1.004,09
|
1.004,09 - 1.008,50
|
|
Lq Exp Barc/Bmps/Cbk/Sg 60 060530
|
18/09
|
1.007,87
|
+0,42%
|
1.002,85
|
1.002,36 - 1.007,87
|
|
Lq Exp Barc/Citi/Isp 50 050629
|
11/08
|
1.008,69
|
+0,08%
|
1.007,37
|
1.003,67 - 1.010,12
|
|
Lq Exp Barclays/Bnp/Bper 60 111228
|
18/09
|
1.001,80
|
-0,06%
|
1.001,95
|
997,61 - 1.001,95
|
|
Lq Exp Bat/Meta/Netflix/Ucg 50 130628
|
21/05
|
982,97
|
-0,74%
|
989,22
|
982,97 - 989,23
|
|
Lq Exp Bayer/Dia/Fme/Novob 50 060628
|
28/08
|
445,32
|
+1,98%
|
448,16
|
438,70 - 448,16
|
```