EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bami/Ucg/Bmps/Bper 60 040230
|
07/05
|
645,81
|
+0,54%
|
643,74
|
637,96 - 649,05
|
|
Lq Exp Bami/Ucg/Bmps/Bper 60 151227
|
07/05
|
1.012,46
|
-0,43%
|
1.017,48
|
1.012,46 - 1.017,75
|
|
Lq Exp Bami/Ucg/Bmps/Bper 60 190128
|
17.16
|
1.000,56
|
+0,16%
|
996,86
|
996,14 - 1.002,39
|
|
Lq Exp Banca Monte P. Siena 60 070428
|
17/04
|
1.037,47
|
+0,51%
|
1.032,44
|
1.032,43 - 1.037,47
|
|
Lq Exp Banca Monte P. Siena 60 210728
|
14.49
|
1.006,99
|
0,00%
|
1.002,94
|
1.002,41 - 1.006,99
|
|
Lq Exp Banco Bpm/Bper/Unicredi 60 070228
|
14.02
|
1.005,25
|
+0,02%
|
1.006,11
|
1.002,97 - 1.006,72
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 60 011127
|
02/04
|
513,71
|
+1,85%
|
512,53
|
508,17 - 526,07
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 70 180629
|
04/05
|
295,75
|
+1,20%
|
291,15
|
288,43 - 296,87
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 70 200629
|
02/01
|
543,26
|
-0,43%
|
546,89
|
543,26 - 552,02
|
|
Lq Exp Banco Bpm/Eni/Stellanti 60 210529
|
31/03
|
277,63
|
-2,04%
|
280,30
|
277,63 - 282,16
|
|
Lq Exp Banco Bpm/Intesa Sanpao 60 160627
|
28/04
|
1.000,85
|
-0,25%
|
1.006,03
|
1.000,85 - 1.007,45
|
|
Lq Exp Banco Bpm/Moncler/Nexi/ 55 140529
|
30/04
|
421,70
|
-9,33%
|
411,48
|
411,48 - 422,78
|
|
Lq Exp Banco Bpm/Moncler/Stell 60 180928
|
31/10
|
865,68
|
+1,27%
|
857,86
|
855,15 - 865,68
|
|
Lq Exp Banco Bpm/Moncler/Unicr 60 180428
|
06/05
|
977,59
|
+2,35%
|
960,64
|
957,70 - 977,59
|
|
Lq Exp Banco Bpm/Nexi/Tesla 50 241126
|
07/05
|
877,72
|
+0,35%
|
886,59
|
866,46 - 886,59
|
|
Lq Exp Banco Bpm/Stellantis/Un 60 161029
|
13.00
|
564,19
|
-0,09%
|
562,11
|
561,65 - 567,87
|
|
Lq Exp Banco Bpm/Stm Fr 50 120729
|
07/05
|
957,98
|
+0,81%
|
954,58
|
951,80 - 957,98
|
|
Lq Exp Bancobpm/Brembo/Eni/Ste 60 281227
|
06/05
|
360,88
|
+5,92%
|
352,91
|
352,91 - 384,29
|
|
Lq Exp Barc/Bbva/Mps/Ucg 50 200328
|
07/05
|
1.017,99
|
+1,02%
|
1.012,30
|
1.012,30 - 1.017,99
|
|
Lq Exp Barc/Bmps/Cbk/Sg 180330
|
24/03
|
994,84
|
+0,31%
|
993,59
|
985,19 - 996,80
|
```