EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bami/Isp/Nexi/Ttwo 180127
|
28/08
|
1.063,82
|
+0,09%
|
1.071,27
|
1.063,82 - 1.072,63
|
|
Lq Exp Bami/Isp/Ubt 60 050827
|
09/10
|
1.178,20
|
-0,73%
|
1.188,49
|
1.177,44 - 1.188,49
|
|
Lq Exp Bami/Mps/Bper/Stlam 60 080627
|
15.10
|
866,57
|
+1,14%
|
862,42
|
852,74 - 866,57
|
|
Lq Exp Bami/Renault/Ucg 50 210527
|
29/10
|
780,68
|
+10,76%
|
729,73
|
729,73 - 789,98
|
|
Lq Exp Bami/Ucg/Bmps/Bper 141030
|
15/10
|
1.003,07
|
+0,67%
|
996,80
|
996,68 - 1.003,07
|
|
Lq Exp Bami/Ucg/Bmps/Bper 50 090729
|
06/11
|
970,00
|
+0,17%
|
966,74
|
966,74 - 970,00
|
|
Lq Exp Bami/Ucg/Bmps/Bper 60 040230
|
09.24
|
743,07
|
+4,43%
|
734,72
|
734,72 - 743,07
|
|
Lq Exp Banco Bpm Spa 60 070929
|
05/11
|
939,73
|
+0,53%
|
934,82
|
934,27 - 943,04
|
|
Lq Exp Banco Bpm Spa 60 081029
|
05/11
|
997,09
|
-0,22%
|
990,64
|
990,11 - 997,09
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 60 011127
|
06/10
|
287,06
|
+2,69%
|
284,15
|
282,43 - 293,35
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 70 180629
|
04/05
|
295,75
|
+1,20%
|
291,15
|
288,43 - 296,87
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 70 200629
|
07/07
|
286,44
|
+1,83%
|
288,48
|
281,82 - 289,28
|
|
Lq Exp Banco Bpm/Eni/Stellanti 60 210529
|
21/08
|
225,59
|
+3,85%
|
218,55
|
218,55 - 225,59
|
|
Lq Exp Banco Bpm/Intesa Sanpao 60 160627
|
24/08
|
1.009,72
|
+0,65%
|
1.003,06
|
1.003,06 - 1.009,72
|
|
Lq Exp Banco Bpm/Moncler/Nexi/ 55 140529
|
15.57
|
242,55
|
+1,19%
|
237,49
|
235,93 - 242,55
|
|
Lq Exp Banco Bpm/Moncler/Stell 60 180928
|
07/08
|
459,87
|
-5,53%
|
471,69
|
459,87 - 471,69
|
|
Lq Exp Banco Bpm/Moncler/Unicr 60 180428
|
16.58
|
919,42
|
-0,29%
|
911,31
|
910,13 - 920,96
|
|
Lq Exp Banco Bpm/Nexi/Tesla 50 241126
|
02/11
|
976,66
|
+1,08%
|
971,19
|
970,31 - 976,66
|
|
Lq Exp Banco Bpm/Stellantis/Un 60 161029
|
06/11
|
442,56
|
+2,56%
|
423,90
|
423,90 - 442,56
|
|
Lq Exp Banco Bpm/Stm Fr 50 120729
|
04/11
|
945,92
|
-2,00%
|
969,12
|
945,92 - 970,19
|
```