EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Banco Bpm/Bper/Unicredi 60 070228
|
06/03
|
991,12
|
-0,33%
|
991,47
|
987,58 - 996,58
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 60 011127
|
20/02
|
513,73
|
+1,09%
|
512,67
|
508,15 - 518,20
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 70 180629
|
06/02
|
300,12
|
-19,36%
|
319,08
|
299,65 - 319,08
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 70 200629
|
02/01
|
543,26
|
-0,43%
|
546,89
|
543,26 - 552,02
|
|
Lq Exp Banco Bpm/Eni/Stellanti 60 210529
|
16/02
|
302,27
|
-1,70%
|
306,67
|
302,27 - 309,03
|
|
Lq Exp Banco Bpm/Intesa Sanpao 60 160627
|
05/03
|
979,17
|
+1,36%
|
971,15
|
970,72 - 979,17
|
|
Lq Exp Banco Bpm/Moncler/Nexi/ 55 140529
|
17/02
|
414,80
|
-2,54%
|
425,08
|
414,14 - 428,58
|
|
Lq Exp Banco Bpm/Moncler/Stell 60 180928
|
31/10
|
865,68
|
+1,27%
|
857,86
|
855,15 - 865,68
|
|
Lq Exp Banco Bpm/Moncler/Unicr 60 180428
|
06/03
|
953,40
|
+0,03%
|
957,48
|
953,40 - 958,46
|
|
Lq Exp Banco Bpm/Nexi/Tesla 50 241126
|
27/02
|
732,75
|
+0,68%
|
717,67
|
717,24 - 732,75
|
|
Lq Exp Banco Bpm/Stellantis/Un 60 161029
|
03/03
|
517,41
|
-5,36%
|
535,78
|
511,32 - 535,78
|
|
Lq Exp Banco Bpm/Stm Fr 50 120729
|
13/02
|
876,85
|
-0,03%
|
878,63
|
876,85 - 878,70
|
|
Lq Exp Banco Bpm/Tenaris/Unicr 40 310527
|
19/01
|
1.009,98
|
+1,31%
|
997,52
|
996,33 - 1.009,98
|
|
Lq Exp Bancobpm/Brembo/Eni/Ste 60 281227
|
05/03
|
356,28
|
-3,01%
|
358,40
|
351,51 - 363,50
|
|
Lq Exp Bar/Comm/Stla/Ucg 050830
|
28/01
|
1.012,20
|
-0,17%
|
1.017,20
|
1.012,20 - 1.017,20
|
|
Lq Exp Barc/Bbva/Mps/Ucg 50 200328
|
06/03
|
981,76
|
+0,81%
|
972,39
|
969,31 - 981,76
|
|
Lq Exp Barc/Dbk/Stm Fr/Ucg 040929
|
28/01
|
1.008,00
|
+0,15%
|
1.007,49
|
1.007,00 - 1.009,00
|
|
Lq Exp Barclays/Bnp/Bper 60 111228
|
06/03
|
979,94
|
-1,10%
|
987,42
|
972,39 - 987,96
|
|
Lq Exp Barry/Generali/Novo 161028
|
09/01
|
1.016,85
|
+0,39%
|
1.023,88
|
1.016,85 - 1.026,85
|
|
Lq Exp Basf/Bayer 60 080626
|
20/02
|
967,75
|
-4,47%
|
997,59
|
967,53 - 1.002,07
|
```