EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bat/Meta/Netflix/Ucg 50 130628
|
26/02
|
961,05
|
-0,40%
|
970,18
|
957,54 - 970,18
|
|
Lq Exp Bayer/Dia/Fme/Novob 50 060628
|
04/03
|
343,85
|
+4,88%
|
335,26
|
335,02 - 344,59
|
|
Lq Exp Bayer/Eli Lilly/Novo No 60 011227
|
16/02
|
1.016,55
|
+0,90%
|
1.009,09
|
1.009,09 - 1.017,02
|
|
Lq Exp Bayer/Eli Lilly/Novo No 60 221227
|
02/03
|
926,49
|
+0,70%
|
908,15
|
907,51 - 926,49
|
|
Lq Exp Bayer/Enel/Intesa Sanpa 70 231126
|
26/02
|
850,26
|
-1,22%
|
851,37
|
850,26 - 851,37
|
|
Lq Exp Bayer/Fme/Novob 50 030327
|
14/01
|
872,10
|
-0,71%
|
863,83
|
857,43 - 875,74
|
|
Lq Exp Bayer/Fme/Novob 50 100527
|
13/02
|
502,41
|
+2,20%
|
506,80
|
502,41 - 517,99
|
|
Lq Exp Bayer/Fme/Novob 50 240428
|
06/03
|
816,26
|
+0,98%
|
814,16
|
808,98 - 820,68
|
|
Lq Exp Bayer/Fresenius Medical 60 200427
|
30/12
|
871,24
|
+1,66%
|
848,30
|
848,30 - 871,24
|
|
Lq Exp Bayer/Ker/Ucg 170328
|
10/02
|
1.011,40
|
+0,71%
|
1.011,76
|
1.009,20 - 1.011,76
|
|
Lq Exp Bayer/Lufthansa/Porsche 60 250526
|
30/09
|
391,00
|
-3,69%
|
401,82
|
391,00 - 402,70
|
|
Lq Exp Bayer/Merck/Sanofi 60 170826
|
22/12
|
851,31
|
-1,45%
|
851,31
|
851,31 - 858,81
|
|
Lq Exp Bayer/Novo/Roche 60 101028
|
10/12
|
990,08
|
-0,30%
|
993,87
|
990,08 - 995,08
|
|
Lq Exp Bayer/Philips/Stla 50 140529
|
05/02
|
955,29
|
-0,54%
|
959,96
|
949,38 - 959,96
|
|
Lq Exp Bayer/Unicredit/Volkswa 60 220227
|
13/01
|
1.019,58
|
-0,46%
|
1.024,61
|
1.000,29 - 1.026,11
|
|
Lq Exp Bbva/Barc/Comm/Ucg 110928
|
06/03
|
1.006,81
|
+0,60%
|
1.000,56
|
1.000,56 - 1.006,81
|
|
Lq Exp Bbva/Bnp Paribas/Enel/S 50 200329
|
11/12
|
752,51
|
-1,19%
|
752,14
|
750,33 - 760,89
|
|
Lq Exp Bbva/Cbk 271128
|
05/03
|
1.001,81
|
+0,64%
|
994,05
|
993,27 - 1.001,81
|
|
Lq Exp Bbva/Cbk 50 231227
|
26/02
|
1.008,38
|
+0,66%
|
1.004,38
|
1.001,73 - 1.009,14
|
|
Lq Exp Bbva/Db/Ucg 60 160927
|
23/02
|
1.000,05
|
+0,90%
|
993,16
|
992,67 - 1.000,05
|
```