EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 70 200629
|
07/07
|
286,44
|
+1,83%
|
288,48
|
281,82 - 289,28
|
|
Lq Exp Banco Bpm/Eni/Stellanti 60 210529
|
31/03
|
277,63
|
-2,04%
|
280,30
|
277,63 - 282,16
|
|
Lq Exp Banco Bpm/Intesa Sanpao 60 160627
|
11/06
|
1.011,05
|
-0,30%
|
1.015,12
|
1.011,05 - 1.016,25
|
|
Lq Exp Banco Bpm/Moncler/Nexi/ 55 140529
|
03/07
|
319,49
|
-2,60%
|
324,76
|
319,49 - 327,19
|
|
Lq Exp Banco Bpm/Moncler/Stell 60 180928
|
19/06
|
572,29
|
-0,82%
|
580,52
|
572,29 - 585,43
|
|
Lq Exp Banco Bpm/Moncler/Unicr 60 180428
|
13/07
|
969,64
|
+1,19%
|
955,79
|
954,45 - 969,64
|
|
Lq Exp Banco Bpm/Nexi/Tesla 50 241126
|
10/07
|
893,67
|
+6,40%
|
851,36
|
851,36 - 898,53
|
|
Lq Exp Banco Bpm/Stellantis/Un 60 161029
|
10.15
|
505,92
|
-0,48%
|
508,80
|
500,51 - 509,00
|
|
Lq Exp Banco Bpm/Stm Fr 50 120729
|
16.22
|
967,69
|
+2,73%
|
946,58
|
946,58 - 967,69
|
|
Lq Exp Bancobpm/Brembo/Eni/Ste 60 281227
|
11.39
|
258,38
|
-1,64%
|
262,87
|
258,38 - 262,87
|
|
Lq Exp Barc/Bbva/Mps/Ucg 50 200328
|
16.45
|
1.007,00
|
+0,05%
|
1.002,90
|
1.002,90 - 1.007,20
|
|
Lq Exp Barc/Bmps/Cbk/Sg 180330
|
23/06
|
1.005,52
|
+0,30%
|
1.002,27
|
1.000,02 - 1.005,52
|
|
Lq Exp Barc/Bmps/Cbk/Sg 50 200330
|
15.32
|
999,52
|
+0,85%
|
992,42
|
992,14 - 999,52
|
|
Lq Exp Barc/Bmps/Cbk/Sg 60 060530
|
13.33
|
1.001,00
|
+0,67%
|
998,07
|
995,36 - 1.003,90
|
|
Lq Exp Barc/Citi/Isp 50 050629
|
17/06
|
1.009,41
|
+0,58%
|
1.004,48
|
1.003,96 - 1.009,41
|
|
Lq Exp Barclays/Bnp/Bper 60 111228
|
10/07
|
1.002,25
|
+0,15%
|
1.002,25
|
997,25 - 1.002,25
|
|
Lq Exp Bat/Meta/Netflix/Ucg 50 130628
|
21/05
|
982,97
|
-0,74%
|
989,22
|
982,97 - 989,23
|
|
Lq Exp Bayer/Dia/Fme/Novob 50 060628
|
29/05
|
444,30
|
+3,06%
|
431,97
|
431,97 - 444,30
|
|
Lq Exp Bayer/Eli Lilly/Novo No 60 011227
|
18/06
|
1.003,75
|
-0,09%
|
1.001,19
|
998,12 - 1.006,42
|
|
Lq Exp Bayer/Eli Lilly/Novo No 60 221227
|
10.36
|
991,59
|
+0,30%
|
986,60
|
986,10 - 991,59
|
```