EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bayer/Dia/Fme/Novob 50 060628
|
28/08
|
445,32
|
+1,98%
|
448,16
|
438,70 - 448,16
|
|
Lq Exp Bayer/Eli Lilly/Novo No 60 221227
|
21/09
|
979,17
|
-0,97%
|
989,34
|
973,96 - 990,76
|
|
Lq Exp Bayer/Enel/Intesa Sanpa 70 231126
|
21/09
|
1.064,46
|
+1,56%
|
1.054,26
|
1.054,26 - 1.064,46
|
|
Lq Exp Bayer/Fme/Novob 50 030327
|
03/09
|
709,55
|
+2,51%
|
703,62
|
700,54 - 732,36
|
|
Lq Exp Bayer/Fme/Novob 50 100527
|
10/03
|
365,93
|
-2,30%
|
371,73
|
365,93 - 371,94
|
|
Lq Exp Bayer/Fme/Novob 50 240428
|
03/09
|
959,55
|
+1,16%
|
952,00
|
947,83 - 962,98
|
|
Lq Exp Bayer/Fresenius Medical 60 200427
|
03/09
|
925,95
|
+0,50%
|
925,84
|
916,85 - 931,10
|
|
Lq Exp Bayer/Moderna 050629
|
02/09
|
1.020,59
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bayer/Novo/Roche 60 101028
|
23/06
|
1.008,00
|
+1,16%
|
999,46
|
999,06 - 1.010,18
|
|
Lq Exp Bayer/Philips/Stla 50 140529
|
25/06
|
805,36
|
+0,02%
|
802,56
|
802,56 - 814,56
|
|
Lq Exp Bayer/Unicredit/Volkswa 60 220227
|
01/07
|
1.022,47
|
-0,43%
|
1.027,95
|
1.022,47 - 1.027,95
|
|
Lq Exp Bbva/Barc/Comm/Ucg 110928
|
04/09
|
1.020,33
|
+0,32%
|
1.017,68
|
1.015,63 - 1.020,54
|
|
Lq Exp Bbva/Barclays/Commerzba 60 220528
|
23/07
|
1.010,22
|
+0,05%
|
1.009,57
|
1.005,22 - 1.010,25
|
|
Lq Exp Bbva/Bnp Paribas/Enel/S 50 200329
|
18/09
|
947,54
|
+0,21%
|
951,13
|
942,81 - 951,13
|
|
Lq Exp Bbva/Cbk 271128
|
03/08
|
1.014,60
|
+0,55%
|
1.009,47
|
1.009,47 - 1.014,60
|
|
Lq Exp Bbva/Db/Ucg 60 160927
|
01/07
|
1.009,75
|
+0,70%
|
1.001,33
|
1.001,09 - 1.009,75
|
|
Lq Exp Bbva/Gs/Isp 60 190628
|
04/09
|
1.016,42
|
+0,61%
|
1.011,03
|
1.010,65 - 1.016,42
|
|
Lq Exp Bbva/Mps/Cbk/Sg 040729
|
17/09
|
1.018,98
|
+2,29%
|
997,38
|
995,87 - 1.018,98
|
|
Lq Exp Bbva/Mps/Cbk/Sg 60 120628
|
31/07
|
1.005,11
|
-0,19%
|
1.006,89
|
1.004,13 - 1.007,06
|
|
Lq Exp Bc/Brby/Ker/Sfer 60 090930
|
21/09
|
909,02
|
+0,46%
|
902,21
|
900,54 - 909,02
|
```