EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Barc/Bmps/Cbk/Sg 50 200330
|
28/04
|
1.020,68
|
+0,82%
|
1.015,44
|
1.013,09 - 1.021,24
|
|
Lq Exp Barc/Bmps/Cbk/Sg 60 060530
|
09.19
|
1.009,15
|
-0,25%
|
1.006,57
|
1.004,00 - 1.009,15
|
|
Lq Exp Barclays/Bnp/Bper 60 111228
|
14.16
|
999,10
|
+0,30%
|
993,12
|
993,07 - 999,10
|
|
Lq Exp Basf/Bayer 60 080626
|
20/02
|
967,75
|
-4,47%
|
997,59
|
967,53 - 1.002,07
|
|
Lq Exp Bat/Meta/Netflix/Ucg 50 130628
|
26/02
|
961,05
|
-0,40%
|
970,18
|
957,54 - 970,18
|
|
Lq Exp Bayer/Dia/Fme/Novob 50 060628
|
12.02
|
436,84
|
+0,03%
|
432,57
|
425,52 - 436,84
|
|
Lq Exp Bayer/Eli Lilly/Novo No 60 011227
|
08/04
|
965,97
|
+1,48%
|
958,42
|
957,42 - 965,97
|
|
Lq Exp Bayer/Eli Lilly/Novo No 60 221227
|
04/05
|
975,22
|
+1,94%
|
969,77
|
961,70 - 975,22
|
|
Lq Exp Bayer/Enel/Intesa Sanpa 70 231126
|
26/02
|
850,26
|
-1,22%
|
851,37
|
850,26 - 851,37
|
|
Lq Exp Bayer/Fme/Novob 50 030327
|
14/01
|
872,10
|
-0,71%
|
863,83
|
857,43 - 875,74
|
|
Lq Exp Bayer/Fme/Novob 50 100527
|
10/03
|
365,93
|
-2,30%
|
371,73
|
365,93 - 371,94
|
|
Lq Exp Bayer/Fme/Novob 50 240428
|
04/05
|
903,89
|
+4,38%
|
882,57
|
875,45 - 903,89
|
|
Lq Exp Bayer/Fresenius Medical 60 200427
|
30/12
|
871,24
|
+1,66%
|
848,30
|
848,30 - 871,24
|
|
Lq Exp Bayer/Lufthansa/Porsche 60 250526
|
30/09
|
391,00
|
-3,69%
|
401,82
|
391,00 - 402,70
|
|
Lq Exp Bayer/Merck/Sanofi 60 170826
|
22/12
|
851,31
|
-1,45%
|
851,31
|
851,31 - 858,81
|
|
Lq Exp Bayer/Novo/Roche 60 101028
|
17/04
|
961,81
|
+0,52%
|
957,72
|
956,13 - 961,90
|
|
Lq Exp Bayer/Philips/Stla 50 140529
|
14/04
|
906,34
|
+1,94%
|
895,75
|
895,75 - 906,34
|
|
Lq Exp Bayer/Unicredit/Volkswa 60 220227
|
13/01
|
1.019,58
|
-0,46%
|
1.024,61
|
1.000,29 - 1.026,11
|
|
Lq Exp Bbva/Barc/Comm/Ucg 110928
|
06/05
|
1.011,02
|
-0,05%
|
1.014,64
|
1.011,02 - 1.015,00
|
|
Lq Exp Bbva/Bnp Paribas/Enel/S 50 200329
|
16.30
|
940,24
|
+0,41%
|
934,59
|
930,07 - 940,24
|
```