EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Banco Bpm/Nexi/Tesla 50 241126
|
13/11
|
856,47
|
-0,18%
|
858,03
|
852,77 - 861,31
|
|
Lq Exp Banco Bpm/Stellantis/Un 60 161029
|
05/12
|
635,18
|
-0,91%
|
641,76
|
635,18 - 642,75
|
|
Lq Exp Banco Bpm/Stm Fr 50 120729
|
05/11
|
757,85
|
+0,48%
|
743,51
|
743,51 - 757,85
|
|
Lq Exp Banco Bpm/Tenaris/Unicr 40 310527
|
27/11
|
1.001,20
|
-0,62%
|
1.001,92
|
1.000,60 - 1.002,19
|
|
Lq Exp Bancobpm/Brembo/Eni/Ste 60 281227
|
04/12
|
664,62
|
+4,62%
|
638,71
|
634,31 - 679,09
|
|
Lq Exp Bar/Cbk/Dbk/Ucg 240729
|
13/10
|
1.034,43
|
-0,22%
|
1.040,23
|
1.034,43 - 1.040,23
|
|
Lq Exp Bar/Comm/Stla/Ucg 050830
|
02/12
|
966,46
|
+0,34%
|
967,30
|
966,46 - 972,19
|
|
Lq Exp Barc/Bbva/Mps/Ucg 50 200328
|
05/12
|
999,11
|
+0,41%
|
997,45
|
995,63 - 999,11
|
|
Lq Exp Barc/Dbk/Stm Fr/Ucg 040929
|
05/12
|
990,00
|
-0,61%
|
994,14
|
990,00 - 998,00
|
|
Lq Exp Barclays/Bnp/Bper 60 111228
|
04/12
|
996,41
|
-0,45%
|
1.000,53
|
996,41 - 1.000,86
|
|
Lq Exp Barry/Generali/Novo 161028
|
05/12
|
998,71
|
+1,12%
|
988,64
|
987,89 - 998,71
|
|
Lq Exp Basf/Bayer 60 080626
|
05/12
|
678,13
|
+0,84%
|
681,31
|
656,89 - 686,53
|
|
Lq Exp Basket 4 Idx Leonteq 50 141027
|
05/12
|
1.016,72
|
-0,36%
|
1.021,72
|
1.016,72 - 1.021,75
|
|
Lq Exp Bat/Meta/Netflix/Ucg 50 130628
|
03/11
|
982,70
|
+0,50%
|
977,30
|
977,30 - 988,35
|
|
Lq Exp Bayer/Dia/Fme/Novob 50 060628
|
04/12
|
445,04
|
+1,30%
|
442,30
|
438,13 - 445,04
|
|
Lq Exp Bayer/Eli Lilly/Novo No 60 011227
|
05/12
|
1.005,38
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bayer/Enel/Intesa Sanpa 70 231126
|
21/11
|
530,43
|
+1,21%
|
524,63
|
522,03 - 530,43
|
|
Lq Exp Bayer/Fme/Novob 50 030327
|
12/11
|
719,59
|
+3,66%
|
699,86
|
698,99 - 719,75
|
|
Lq Exp Bayer/Fme/Novob 50 100527
|
03/12
|
485,51
|
-0,93%
|
489,37
|
485,51 - 494,92
|
|
Lq Exp Bayer/Fme/Novob 50 240428
|
18/11
|
918,74
|
-0,30%
|
918,74
|
918,74 - 918,74
|
```