EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Azm/Bper/Ucg 60 140330
|
04/07
|
985,80
|
-0,60%
|
990,73
|
977,94 - 990,77
|
|
Lq Exp Azn/Inditex/Sap 60 170228
|
30/05
|
970,83
|
+0,88%
|
963,32
|
961,80 - 970,83
|
|
Lq Exp Baba/Googl/Amzn 50 220427
|
19/05
|
1.027,30
|
+0,49%
|
1.022,72
|
1.022,30 - 1.027,30
|
|
Lq Exp Baidu Adr/Nexi/Unicredi 60 080327
|
07/01
|
956,11
|
-1,95%
|
972,71
|
956,11 - 973,65
|
|
Lq Exp Bami/Barc/Bpe 220129
|
02/07
|
1.041,04
|
+1,11%
|
1.036,58
|
1.031,58 - 1.041,04
|
|
Lq Exp Bami/Bper/Iveco/Monc 60 071128
|
13/05
|
795,81
|
+2,26%
|
782,24
|
782,24 - 795,81
|
|
Lq Exp Bami/Dbk/Stmpa/Ucg 60 280526
|
02/07
|
927,03
|
+2,80%
|
917,81
|
917,81 - 936,86
|
|
Lq Exp Bami/Dbk/Ubt/Ucg 55 041027
|
29/01
|
1.010,00
|
+2,62%
|
987,40
|
987,40 - 1.010,00
|
|
Lq Exp Bami/Enel/Eni/Isp 160429
|
04/07
|
1.015,47
|
+0,27%
|
1.012,92
|
1.010,47 - 1.015,47
|
|
Lq Exp Bami/Enel/Eni/Isp 60 251027
|
26/06
|
1.008,41
|
+0,84%
|
1.002,06
|
1.000,56 - 1.008,41
|
|
Lq Exp Bami/Enel/Stmpa 49 100728
|
27/06
|
939,89
|
+0,13%
|
939,48
|
934,89 - 942,50
|
|
Lq Exp Bami/Isp/Meta/Nvidia 50 020528
|
04/07
|
1.006,70
|
+2,84%
|
969,53
|
968,27 - 1.006,70
|
|
Lq Exp Bami/Isp/Nexi/Ttwo 180127
|
26/02
|
953,20
|
+0,44%
|
949,77
|
945,89 - 953,92
|
|
Lq Exp Bami/Isp/Ubt 60 050827
|
20/12
|
1.080,00
|
+5,35%
|
1.022,19
|
1.014,14 - 1.080,00
|
|
Lq Exp Bami/Renault/Ucg 50 210527
|
02/07
|
1.009,75
|
+0,07%
|
1.012,85
|
1.009,75 - 1.014,12
|
|
Lq Exp Bami/Stmpa/Ucg 60 020727
|
25/06
|
956,37
|
-0,47%
|
965,47
|
952,98 - 965,47
|
|
Lq Exp Bami/Ucg/Bmps/Bper 210228
|
24/06
|
1.007,21
|
+0,93%
|
1.002,21
|
1.002,21 - 1.007,21
|
|
Lq Exp Banca Monte P. Si 6.316 60 210228
|
04/07
|
1.016,94
|
+0,62%
|
1.012,28
|
1.011,13 - 1.016,94
|
|
Lq Exp Banco Bpm Spa 6.192 55 011127
|
20/06
|
1.014,56
|
+0,46%
|
1.010,07
|
1.010,07 - 1.014,56
|
|
Lq Exp Banco Bpm Spa 6.482 60 310527
|
03/07
|
1.009,01
|
-0,28%
|
1.013,56
|
1.009,01 - 1.017,70
|
```