EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bancobpm/Brembo/Eni/Ste 60 281227
|
05/11
|
167,05
|
+3,31%
|
167,44
|
167,05 - 168,06
|
|
Lq Exp Barc/Bbva/Mps/Ucg 50 200328
|
14/09
|
1.014,15
|
-0,16%
|
1.016,02
|
1.014,15 - 1.017,07
|
|
Lq Exp Barc/Bmps/Cbk/Sg 180330
|
06/08
|
1.013,15
|
-0,39%
|
1.018,36
|
1.013,15 - 1.018,36
|
|
Lq Exp Barc/Bmps/Cbk/Sg 50 200330
|
11/09
|
1.008,50
|
+0,28%
|
1.004,09
|
1.004,09 - 1.008,50
|
|
Lq Exp Barc/Bmps/Cbk/Sg 60 060530
|
05/11
|
987,96
|
+1,16%
|
979,66
|
978,92 - 987,96
|
|
Lq Exp Barc/Nio/Sg/Ucg 50 300930
|
29/10
|
978,05
|
-2,54%
|
966,55
|
966,54 - 978,05
|
|
Lq Exp Barclays/Bnp/Bper 60 111228
|
15.21
|
1.000,15
|
-0,48%
|
997,13
|
996,27 - 1.000,17
|
|
Lq Exp Barclays/Dbk/Sg/Mps 051029
|
05/11
|
995,25
|
+0,01%
|
997,87
|
995,25 - 1.003,30
|
|
Lq Exp Bat/Meta/Netflix/Ucg 50 130628
|
21/05
|
982,97
|
-0,74%
|
989,22
|
982,97 - 989,23
|
|
Lq Exp Bayer/Dia/Fme/Novob 50 060628
|
22/09
|
356,42
|
-0,13%
|
355,00
|
352,27 - 356,42
|
|
Lq Exp Bayer/Eli Lilly/Novo No 60 041130
|
04/11
|
1.036,59
|
+3,66%
|
1.029,29
|
1.025,23 - 1.036,59
|
|
Lq Exp Bayer/Eli Lilly/Novo No 60 221227
|
02/11
|
1.008,53
|
+0,38%
|
1.010,45
|
1.004,26 - 1.011,32
|
|
Lq Exp Bayer/Enel/Intesa Sanpa 70 231126
|
15.04
|
1.235,32
|
+0,34%
|
1.238,32
|
1.233,13 - 1.238,52
|
|
Lq Exp Bayer/Fme/Novob 50 030327
|
03/09
|
709,55
|
+2,51%
|
703,62
|
700,54 - 732,36
|
|
Lq Exp Bayer/Fme/Novob 50 100527
|
10/03
|
365,93
|
-2,30%
|
371,73
|
365,93 - 371,94
|
|
Lq Exp Bayer/Fme/Novob 50 240428
|
05/11
|
959,43
|
+0,14%
|
957,44
|
952,62 - 959,43
|
|
Lq Exp Bayer/Fresenius Medical 60 200427
|
30/10
|
943,69
|
+2,13%
|
941,26
|
941,26 - 943,69
|
|
Lq Exp Bayer/Moderna 60 161028
|
03/11
|
1.010,93
|
+0,67%
|
1.005,37
|
1.004,78 - 1.014,83
|
|
Lq Exp Bayer/Novo/Roche 60 101028
|
13/10
|
999,59
|
-0,08%
|
1.005,30
|
994,59 - 1.010,89
|
|
Lq Exp Bayer/Philips/Stla 50 140529
|
21/10
|
660,00
|
+0,27%
|
651,56
|
649,04 - 660,00
|
```