EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Ep Prysmian/Tenaris 180 070529
|
23/02
|
1.103,86
|
-0,65%
|
1.102,80
|
1.101,76 - 1.112,67
|
|
Mrx Ep Spdr Gold Trust 140 210929
|
07/05
|
1.150,05
|
+0,25%
|
1.154,50
|
1.149,51 - 1.154,86
|
|
Mrx Ep Valori Sicav Glob 109.23 120528
|
04/06
|
1.037,84
|
+1,56%
|
1.041,10
|
1.033,67 - 1.042,84
|
|
Mrx Ep Valori Sicav Sub D 110.92 120528
|
23/04
|
1.148,89
|
+0,55%
|
1.148,89
|
1.143,88 - 1.148,89
|
|
Mrx Exp Aapl/Amzn/Goog/Nvda 50 100231
|
05/05
|
1.011,09
|
-0,91%
|
1.015,97
|
1.011,09 - 1.016,19
|
|
Mrx Exp Airbnb/Booking/Carniva 60 250227
|
05/05
|
983,75
|
+0,82%
|
972,15
|
972,15 - 983,75
|
|
Mrx Exp Alibaba Adr/Alphabet C 50 121028
|
07/05
|
915,49
|
+0,70%
|
910,77
|
910,45 - 915,49
|
|
Mrx Exp Allianz/Axa/Generali 50 230828
|
06/05
|
926,18
|
+0,82%
|
925,91
|
924,15 - 926,90
|
|
Mrx Exp Allianz/Bnp/Bpm 50 030430
|
29/04
|
1.033,77
|
+0,18%
|
1.029,53
|
1.027,49 - 1.033,77
|
|
Mrx Exp Allianz/Bnp/Bpm 50 060330
|
08/05
|
997,50
|
+0,51%
|
992,15
|
992,15 - 997,50
|
|
Mrx Exp Alv/Cs/G/C 50 300131
|
08/05
|
1.007,26
|
+0,24%
|
1.001,56
|
998,52 - 1.007,26
|
|
Mrx Exp Alv/Cs/G/Ms 50 270231
|
07/05
|
1.005,97
|
+0,50%
|
1.001,24
|
1.000,75 - 1.006,55
|
|
Mrx Exp Amazon/Apple/Intel 40 300131
|
28/04
|
1.000,21
|
+0,31%
|
995,32
|
995,23 - 1.000,23
|
|
Mrx Exp Amazon/Apple/Intel 50 211228
|
08/04
|
1.008,51
|
+1,68%
|
1.002,97
|
1.002,62 - 1.008,51
|
|
Mrx Exp Amd/Asml/Taiwan Semico 60 050428
|
02/04
|
994,90
|
-1,36%
|
994,25
|
992,90 - 996,42
|
|
Mrx Exp Amd/Broadcom/Nvda 60 171127
|
10/04
|
981,49
|
+2,74%
|
955,75
|
955,74 - 981,49
|
|
Mrx Exp Amd/Intc/Meta/Tsla 40 180827
|
08/05
|
1.067,01
|
0,00%
|
0,00
|
---
|
|
Mrx Exp Amd/Intel/Nvidia 40 141129
|
06/05
|
1.012,00
|
+0,45%
|
1.012,00
|
1.012,00 - 1.012,00
|
|
Mrx Exp Amd/Meta/Nvidia/Tesla 50 220828
|
08/05
|
813,00
|
+0,82%
|
806,34
|
805,59 - 813,00
|
|
Mrx Exp Amd/Orcl/Cpri/Broad 60 120526
|
30/04
|
1.045,40
|
-1,89%
|
1.057,90
|
1.045,40 - 1.057,90
|
```