EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Banco Bpm/Eni/Stellant 55 110527
|
10/03
|
489,16
|
+4,73%
|
485,49
|
484,82 - 492,25
|
|
Mrx Exp Banco Bpm/Saipem/Stmic 55 170327
|
04/05
|
1.010,00
|
+0,65%
|
1.021,77
|
1.009,68 - 1.022,55
|
|
Mrx Exp Bar/Bbva/Sg/Bpm 35 250129
|
08/05
|
1.007,00
|
-0,10%
|
1.007,00
|
1.002,70 - 1.009,28
|
|
Mrx Exp Bar/Bbva/Sg/Bpm 35 310129
|
08/05
|
999,81
|
-0,03%
|
993,82
|
993,82 - 1.001,91
|
|
Mrx Exp Barc/Bmps/Cbk/Sg 60 100627
|
08/05
|
971,74
|
+0,24%
|
962,34
|
962,34 - 974,41
|
|
Mrx Exp Barc/Bpm/Cbk/Gle 50 050827
|
27/04
|
1.012,86
|
+0,38%
|
1.009,65
|
1.009,61 - 1.012,86
|
|
Mrx Exp Barc/Bpm/Cbk/Gle 50 220727
|
10/04
|
1.004,01
|
-0,28%
|
1.009,17
|
1.004,01 - 1.009,30
|
|
Mrx Exp Barc/Bpm/Cbk/Gle 50 240827
|
08/05
|
999,61
|
-0,10%
|
996,80
|
993,33 - 1.003,22
|
|
Mrx Exp Barc/Bpm/Cbk/Gle 60 070428
|
08/05
|
972,60
|
-0,01%
|
965,20
|
965,20 - 974,39
|
|
Mrx Exp Barc/Cs/Aig/Sren 55 010730
|
29/04
|
941,85
|
+0,32%
|
939,45
|
934,04 - 941,85
|
|
Mrx Exp Bbva/Bnp/Bpm 50 070229
|
30/04
|
946,54
|
+0,21%
|
929,43
|
928,94 - 947,04
|
|
Mrx Exp Bbva/Bpm/Db/Sg 35 240128
|
08/05
|
1.000,00
|
0,00%
|
1.000,00
|
995,00 - 1.000,00
|
|
Mrx Exp Bbva/Dbk/Gle/Mps 40 060429
|
08/05
|
1.037,03
|
0,00%
|
0,00
|
---
|
|
Mrx Exp Bmps/Enel/Ucg/Eni 50 070830
|
28/04
|
1.004,33
|
-0,67%
|
1.019,52
|
1.004,32 - 1.019,52
|
|
Mrx Exp Bmps/Ker/Rno/Stm 60 130827
|
08/05
|
1.030,19
|
-1,23%
|
1.038,55
|
1.029,42 - 1.043,37
|
|
Mrx Exp Bmw/Mercedes-Benz Grou 70 311028
|
20/04
|
1.020,00
|
+1,31%
|
985,23
|
985,23 - 1.020,00
|
|
Mrx Exp Bmw/Mercedes-Benz/Pors 50 080726
|
22/04
|
365,26
|
-0,48%
|
363,61
|
362,69 - 365,26
|
|
Mrx Exp Bmw/Stellantis/Tesla 50 230926
|
17/04
|
522,10
|
+9,04%
|
486,00
|
486,00 - 522,55
|
|
Mrx Exp Bmw/Stellantis/Volkswa 50 111028
|
26/03
|
693,24
|
+0,15%
|
682,84
|
675,45 - 694,86
|
|
Mrx Exp Bmy/Lly/San 55 231230
|
09/04
|
959,98
|
+0,03%
|
959,49
|
958,14 - 962,31
|
```