EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Ep Valori Sicav Glob 109.23 120528
|
04/06
|
1.037,84
|
+1,56%
|
1.041,10
|
1.033,67 - 1.042,84
|
|
Mrx Ep Valori Sicav Sub D 110.92 120528
|
23/04
|
1.148,89
|
+0,55%
|
1.148,89
|
1.143,88 - 1.148,89
|
|
Mrx Exp Aal/Ccl/Bkng/Abnb 60 300627
|
21/07
|
973,52
|
-0,10%
|
980,84
|
973,52 - 983,48
|
|
Mrx Exp Aapl/Amzn/Goog/Nvda 50 100231
|
17/07
|
1.004,00
|
-0,18%
|
1.008,65
|
1.004,00 - 1.008,65
|
|
Mrx Exp Airbnb/Booking/Carniva 60 250227
|
29/06
|
994,56
|
-0,90%
|
999,20
|
994,56 - 999,57
|
|
Mrx Exp Alibaba Adr/Alphabet C 50 121028
|
21/07
|
826,64
|
+0,27%
|
824,36
|
824,36 - 828,07
|
|
Mrx Exp Allianz/Axa/Generali 50 230828
|
18/06
|
959,55
|
-0,99%
|
970,81
|
959,55 - 970,94
|
|
Mrx Exp Allianz/Bnp/Bpm 50 030430
|
17/07
|
1.018,20
|
+0,19%
|
1.013,92
|
1.012,22 - 1.018,20
|
|
Mrx Exp Allianz/Bnp/Bpm 50 060330
|
14/07
|
1.006,31
|
+0,21%
|
1.002,41
|
1.001,24 - 1.006,31
|
|
Mrx Exp Alv/Cs/G/C 50 300131
|
24/06
|
1.016,40
|
-0,47%
|
1.020,91
|
1.016,40 - 1.021,82
|
|
Mrx Exp Alv/Cs/G/Ms 50 270231
|
16/07
|
1.010,44
|
+0,27%
|
1.014,45
|
1.010,44 - 1.015,45
|
|
Mrx Exp Amazon/Apple/Intel 40 300131
|
17/07
|
1.010,04
|
+0,26%
|
1.009,90
|
1.009,90 - 1.014,98
|
|
Mrx Exp Amazon/Apple/Intel 50 211228
|
08/04
|
1.008,51
|
+1,68%
|
1.002,97
|
1.002,62 - 1.008,51
|
|
Mrx Exp Amd/Asml/Taiwan Semico 60 050428
|
13/05
|
1.035,07
|
+1,27%
|
1.030,21
|
1.029,94 - 1.035,65
|
|
Mrx Exp Amd/Intc/Meta/Tsla 40 180827
|
27/05
|
1.036,19
|
0,00%
|
0,00
|
---
|
|
Mrx Exp Amd/Intel/Nvidia 40 141129
|
21/07
|
1.003,84
|
+0,17%
|
997,91
|
997,68 - 1.003,84
|
|
Mrx Exp Amd/Meta/Nvidia/Tesla 50 220828
|
15/07
|
825,36
|
+0,80%
|
817,73
|
812,71 - 830,36
|
|
Mrx Exp Amgn/Lux/P&G/Race 50 300129
|
25/06
|
840,86
|
-2,21%
|
841,72
|
840,01 - 847,52
|
|
Mrx Exp Angld/Frstmj/Panam 50 250227
|
17/07
|
867,21
|
-0,70%
|
863,75
|
850,72 - 869,08
|
|
Mrx Exp Apd/Basf/Givn/Iff 55 240730
|
12/05
|
942,88
|
-0,38%
|
946,68
|
942,88 - 948,28
|
```