EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Bnp Paribas/Enel/Proct 50 270231
|
08/05
|
979,36
|
+0,30%
|
974,01
|
973,58 - 979,36
|
|
Mrx Exp Bnp/Db/Ucg 50 300131
|
07/05
|
970,78
|
+0,66%
|
964,21
|
964,21 - 970,78
|
|
Mrx Exp Bnp/Generali/Banco Bpm 50 130530
|
05/05
|
1.007,01
|
+0,05%
|
1.005,46
|
1.005,30 - 1.008,10
|
|
Mrx Exp Bnp/Generali/Banco Bpm 50 190231
|
08/05
|
983,60
|
+0,38%
|
975,36
|
975,31 - 983,60
|
|
Mrx Exp Bnp/Ucg/Bami 50 120429
|
07/05
|
981,97
|
+0,41%
|
977,95
|
974,61 - 982,27
|
|
Mrx Exp Bnp/Ucg/Bami 50 190930
|
08/05
|
996,55
|
+0,29%
|
994,47
|
989,05 - 996,87
|
|
Mrx Exp Bnp/Ucg/Bbva 50 190930
|
29/04
|
991,10
|
+0,33%
|
986,18
|
982,59 - 991,10
|
|
Mrx Exp Bper/Bpm/Fbk/Ucg 50 100231
|
06/05
|
1.010,17
|
-0,14%
|
1.011,68
|
1.008,51 - 1.015,25
|
|
Mrx Exp Bper/Ca/Bpm/Ucg 50 031031
|
21/04
|
921,08
|
0,00%
|
919,65
|
919,65 - 926,76
|
|
Mrx Exp Bpm/Asml/Novo/Stl 50 211128
|
06/05
|
867,21
|
+5,90%
|
853,45
|
853,45 - 867,21
|
|
Mrx Exp Bpm/Barc/Cbk/Db 50 010627
|
08/05
|
986,26
|
+0,05%
|
980,19
|
980,19 - 986,26
|
|
Mrx Exp Bpm/Comm/Mps/Barcl 40 140928
|
08/05
|
993,66
|
-0,04%
|
987,73
|
987,73 - 998,94
|
|
Mrx Exp Bpm/Dbk/Gle/Cbk 50 280727
|
16/04
|
1.003,18
|
-0,35%
|
1.010,55
|
1.003,18 - 1.011,90
|
|
Mrx Exp Bpm/Eni/Enel 50 040730
|
17/03
|
1.008,50
|
+0,28%
|
1.010,34
|
1.008,50 - 1.015,26
|
|
Mrx Exp Bpm/Moncler/Stellantis 60 280627
|
08/05
|
356,93
|
+1,94%
|
351,64
|
350,54 - 361,36
|
|
Mrx Exp Bpm/Mps/Commerz/Ucg 40 220329
|
05/05
|
1.006,42
|
-0,97%
|
998,44
|
998,44 - 1.006,42
|
|
Mrx Exp Bpm/Nexi/Rno/Siem 35 250228
|
08/05
|
980,23
|
+0,43%
|
978,99
|
972,57 - 980,35
|
|
Mrx Exp Bpm/Nvda/Tsl/Ucg 50 190128
|
05/05
|
1.016,16
|
+0,67%
|
1.015,96
|
1.015,95 - 1.017,31
|
|
Mrx Exp Bpm/Stla/Stm Fr 35 040228
|
08/05
|
949,86
|
+0,61%
|
943,44
|
943,11 - 949,86
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 121229
|
07/05
|
781,97
|
-0,37%
|
788,26
|
776,96 - 794,99
|
```