EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Asml/Intel/Stmpa 55 070727
|
21/07
|
886,68
|
+2,43%
|
884,76
|
882,99 - 894,99
|
|
Mrx Exp Asml/Ker/Stl/Siem 60 021226
|
17/07
|
869,02
|
-2,92%
|
884,79
|
869,02 - 891,28
|
|
Mrx Exp Astraz/San/Merck/J&J 50 190129
|
08/07
|
984,88
|
-0,95%
|
990,73
|
984,68 - 990,73
|
|
Mrx Exp Axa/Aca/Race/Bpm 40 050132
|
21/07
|
1.006,67
|
+0,30%
|
1.000,88
|
1.000,50 - 1.006,67
|
|
Mrx Exp Axa/Aig/G/Swss 50 281030
|
21/07
|
999,65
|
+0,33%
|
995,32
|
994,95 - 999,65
|
|
Mrx Exp Axa/Bnp/Sg/Ca 50 040930
|
26/05
|
1.000,51
|
-0,63%
|
1.004,10
|
1.000,51 - 1.010,23
|
|
Mrx Exp Axa/G/Ucg/Isp 60 060629
|
26/05
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Mrx Exp Bac/Dbk/C/Wfc 40 130230
|
21/07
|
995,00
|
+1,08%
|
987,78
|
987,33 - 995,00
|
|
Mrx Exp Bami/Bmps/Ucg/Isp 50 121231
|
16/07
|
1.011,24
|
-0,43%
|
1.014,81
|
1.011,24 - 1.015,11
|
|
Mrx Exp Bami/Bmps/Ucg/Isp 50 170431
|
08/07
|
1.024,00
|
+0,09%
|
1.021,31
|
1.018,58 - 1.025,14
|
|
Mrx Exp Bami/Bnp/Bmps/Ucg 50 230232
|
21/07
|
999,38
|
+0,52%
|
1.000,71
|
998,32 - 1.003,40
|
|
Mrx Exp Bami/Dbk/Stmpa/Eni 40 220529
|
20/07
|
992,22
|
-0,93%
|
988,90
|
988,90 - 993,59
|
|
Mrx Exp Bami/Ucg/Bmps/Bper 40 210329
|
12/06
|
1.009,30
|
+0,22%
|
1.012,07
|
1.004,55 - 1.014,42
|
|
Mrx Exp Banca Monte P. Siena 60 280828
|
22/05
|
987,12
|
+0,28%
|
983,45
|
982,44 - 989,96
|
|
Mrx Exp Banco Bpm Spa 60 160228
|
01/06
|
1.009,71
|
-0,43%
|
1.014,82
|
1.009,71 - 1.015,19
|
|
Mrx Exp Banco Bpm Spa 60 190729
|
12/06
|
1.009,65
|
0,00%
|
0,00
|
---
|
|
Mrx Exp Banco Bpm/Eni/Enel/Ste 60 100926
|
14/07
|
243,16
|
0,00%
|
239,20
|
238,74 - 243,16
|
|
Mrx Exp Banco Bpm/Eni/Stellant 55 110527
|
26/05
|
557,08
|
-0,82%
|
558,71
|
556,90 - 558,71
|
|
Mrx Exp Banco Bpm/Stm Fr 50 150727
|
21/07
|
1.000,00
|
+0,73%
|
995,40
|
993,74 - 1.000,20
|
|
Mrx Exp Bar/Bbva/Sg/Bpm 35 250129
|
16/06
|
1.012,80
|
+0,05%
|
1.012,05
|
1.011,80 - 1.016,75
|
```