EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Amd/Meta/Nvidia/Tesla 50 220828
|
16.00
|
896,15
|
+0,52%
|
900,51
|
894,63 - 904,76
|
|
Mrx Exp Amgn/Lux/P&G/Race 50 300129
|
25/06
|
840,86
|
-2,21%
|
841,72
|
840,01 - 847,52
|
|
Mrx Exp Amzn/Lly/Isp/Spcx 55 190928
|
18/09
|
1.014,89
|
+0,69%
|
1.010,38
|
1.009,56 - 1.015,76
|
|
Mrx Exp Angld/Frstmj/Panam 50 250227
|
12.27
|
1.007,24
|
+0,73%
|
1.000,89
|
995,00 - 1.007,24
|
|
Mrx Exp Apd/Basf/Givn/Iff 55 240730
|
12/05
|
942,88
|
-0,38%
|
946,68
|
942,88 - 948,28
|
|
Mrx Exp Arm/Smc/Micr/Marv 55 270727
|
15.31
|
1.025,04
|
-1,12%
|
1.020,82
|
1.010,71 - 1.025,04
|
|
Mrx Exp Asml/Intel/Stmpa 55 070727
|
16.48
|
970,70
|
-0,54%
|
967,02
|
961,09 - 982,34
|
|
Mrx Exp Asml/Ker/Stl/Siem 60 021226
|
21/09
|
615,05
|
+3,04%
|
615,53
|
613,16 - 616,07
|
|
Mrx Exp Astraz/San/Merck/J&J 50 190129
|
15/09
|
990,47
|
-0,18%
|
990,47
|
990,47 - 990,47
|
|
Mrx Exp Axa/Aca/Race/Bpm 40 050132
|
24/08
|
1.010,00
|
+0,17%
|
1.008,74
|
1.007,26 - 1.010,00
|
|
Mrx Exp Axa/Aig/G/Swss 50 281030
|
12.52
|
995,00
|
-0,11%
|
988,30
|
987,32 - 995,00
|
|
Mrx Exp Axa/Barc/Aig/Sre 55 090830
|
16.28
|
970,43
|
-0,06%
|
965,74
|
964,15 - 974,19
|
|
Mrx Exp Axa/G/Barc/Bami 50 070830
|
16.49
|
994,83
|
-0,20%
|
992,52
|
991,29 - 996,05
|
|
Mrx Exp Axa/G/Ucg/Isp 60 060629
|
26/05
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Mrx Exp Bac/Dbk/C/Wfc 40 130230
|
30/07
|
998,99
|
+0,12%
|
997,46
|
997,45 - 1.001,21
|
|
Mrx Exp Bami/Bmps/Ucg/Isp 50 121231
|
21/09
|
1.019,41
|
+0,88%
|
1.022,50
|
1.018,73 - 1.024,21
|
|
Mrx Exp Bami/Bmps/Ucg/Isp 50 170431
|
09.38
|
1.006,31
|
-0,29%
|
1.009,18
|
1.006,31 - 1.009,24
|
|
Mrx Exp Bami/Bnp/Bmps/Ucg 50 230232
|
16.15
|
1.001,83
|
-0,24%
|
995,39
|
993,01 - 1.004,06
|
|
Mrx Exp Bami/Citi/Dbk/Sg 35 120930
|
17.19
|
1.007,99
|
-0,69%
|
1.007,56
|
1.007,32 - 1.011,73
|
|
Mrx Exp Bami/Citi/Dbk/Sg 35 250129
|
17.13
|
1.004,97
|
+0,01%
|
1.003,14
|
1.002,92 - 1.007,45
|
```