EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Bar/Bbva/Sg/Bpm 35 310129
|
21/07
|
1.002,48
|
-0,75%
|
1.008,76
|
1.002,48 - 1.008,81
|
|
Mrx Exp Barc/Bmps/Cbk/Sg 60 100627
|
01/06
|
1.015,00
|
-0,19%
|
1.012,19
|
1.010,00 - 1.015,00
|
|
Mrx Exp Barc/Bmps/Cbk/Sg 60 200927
|
17/07
|
1.008,10
|
-0,18%
|
1.002,72
|
1.002,59 - 1.008,10
|
|
Mrx Exp Barc/Bpm/Cbk/Gle 50 240827
|
15/06
|
1.015,00
|
+0,23%
|
1.013,21
|
1.012,70 - 1.015,00
|
|
Mrx Exp Barc/Bpm/Cbk/Gle 55 230727
|
13/07
|
1.031,60
|
-0,66%
|
1.035,75
|
1.031,60 - 1.035,75
|
|
Mrx Exp Barc/Bpm/Cbk/Gle 60 070428
|
17/07
|
1.004,09
|
-0,19%
|
1.006,23
|
1.004,09 - 1.006,89
|
|
Mrx Exp Barc/Cs/Aig/Sren 55 010730
|
14/07
|
1.004,68
|
+0,24%
|
1.007,36
|
1.004,17 - 1.007,66
|
|
Mrx Exp Barc/Mps/Cbk/Db 60 010927
|
21/07
|
1.014,59
|
+0,28%
|
1.012,74
|
1.012,39 - 1.015,23
|
|
Mrx Exp Bayer Ag 50 140629
|
06/07
|
1.093,30
|
-0,27%
|
1.098,72
|
1.093,15 - 1.098,72
|
|
Mrx Exp Bbva/Bnp/Bpm 50 070229
|
06/07
|
1.011,79
|
-0,48%
|
1.017,69
|
1.011,79 - 1.017,69
|
|
Mrx Exp Bbva/Bnp/Ucg/Bpm 50 210632
|
16/07
|
1.051,10
|
+1,16%
|
1.046,70
|
1.046,08 - 1.051,10
|
|
Mrx Exp Bbva/Bpm/Db/Sg 35 150328
|
17/07
|
998,77
|
-0,49%
|
1.000,32
|
994,08 - 1.001,07
|
|
Mrx Exp Bbva/Bpm/Db/Sg 35 240128
|
15/06
|
1.011,67
|
+0,07%
|
1.006,63
|
1.006,63 - 1.011,67
|
|
Mrx Exp Bbva/Bpm/Db/Sg 50 280128
|
21/07
|
1.007,98
|
+1,11%
|
1.005,39
|
1.003,95 - 1.009,00
|
|
Mrx Exp Bbva/Dbk/Gle/Mps 40 060429
|
17/07
|
998,15
|
-0,58%
|
1.002,27
|
998,15 - 1.003,54
|
|
Mrx Exp Bbva/San/Ucg/Bpm 40 180731
|
21/07
|
1.001,47
|
+0,46%
|
998,32
|
997,79 - 1.001,47
|
|
Mrx Exp Bbva/Sg/Commerz/Bpm 50 040728
|
20/07
|
1.007,29
|
+0,98%
|
998,72
|
998,70 - 1.007,29
|
|
Mrx Exp Bmps/Ker/Rno/Stm 60 130827
|
21/07
|
1.014,76
|
-0,14%
|
1.009,19
|
1.008,34 - 1.016,51
|
|
Mrx Exp Bmps/Ldo/Enr/Stlam 60 310527
|
21/07
|
945,00
|
-0,10%
|
945,82
|
940,02 - 955,31
|
|
Mrx Exp Bmw/Mercedes-Benz/Pors 50 080726
|
14/05
|
437,90
|
+6,73%
|
443,84
|
436,97 - 452,40
|
```