EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 230627
|
30/04
|
270,32
|
-11,08%
|
248,03
|
248,03 - 272,21
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 230927
|
23/04
|
283,39
|
-1,74%
|
288,23
|
283,39 - 292,95
|
|
Mrx Exp Bpm/Ucg/Bnp/Ca 50 030631
|
06/05
|
970,10
|
+6,05%
|
948,47
|
946,77 - 976,13
|
|
Mrx Exp Ca/Isp/Ucg/Bpm 50 251030
|
01/04
|
1.012,82
|
+0,71%
|
1.013,18
|
1.012,77 - 1.018,20
|
|
Mrx Exp Cac 40/Nky/Ndx/Sx7e 55 161129
|
04/05
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Mrx Exp Campari/Bpm/Stm Fr 40 281229
|
08/05
|
941,54
|
-0,99%
|
934,83
|
927,90 - 942,33
|
|
Mrx Exp Cbk/Ucg/Sg/Bbva 40 310528
|
22/04
|
1.010,93
|
-0,09%
|
1.011,66
|
1.010,92 - 1.011,70
|
|
Mrx Exp Ceg/Hal/Ccj/Cop 60 220727
|
08/05
|
984,25
|
-0,94%
|
1.005,90
|
981,31 - 1.005,90
|
|
Mrx Exp Chevron Corporation/Ap 50 170327
|
12/12
|
410,12
|
+4,13%
|
396,23
|
391,54 - 410,12
|
|
Mrx Exp Cmcsa/Dis/Spot/Nflx 60 060427
|
07/05
|
843,07
|
+1,76%
|
837,81
|
837,52 - 843,07
|
|
Mrx Exp Cmpr/Ldo/Stm/Pry 40 261028
|
08/05
|
997,36
|
-1,22%
|
992,57
|
992,57 - 997,36
|
|
Mrx Exp Coin/Pal/Micr/Intel 60 220726
|
08/05
|
949,96
|
-2,57%
|
948,67
|
945,74 - 962,88
|
|
Mrx Exp Colgate/Lindt/Kon/Hein 70 050429
|
14/04
|
907,71
|
+1,54%
|
902,28
|
902,15 - 907,71
|
|
Mrx Exp Costc/Walmart/Bnp/Unit 50 051029
|
26/02
|
830,68
|
+2,17%
|
819,14
|
818,89 - 836,45
|
|
Mrx Exp Cvs/Mec/Roh 50 101028
|
21/04
|
1.011,92
|
+1,17%
|
1.003,73
|
1.003,43 - 1.013,77
|
|
Mrx Exp Cvs/Pfe/Pep/Engi 50 161230
|
07/05
|
996,78
|
+0,33%
|
991,63
|
991,16 - 996,78
|
|
Mrx Exp Db/Bpm/Bnp 50 111029
|
04/03
|
931,70
|
+0,40%
|
921,87
|
917,08 - 931,70
|
|
Mrx Exp Db/Sant/Bnp/Cbk 50 031031
|
15/04
|
937,00
|
+0,94%
|
934,83
|
931,45 - 937,00
|
|
Mrx Exp Dis/Cocacola/Or/Enel 55 031029
|
05/03
|
945,46
|
+0,08%
|
943,51
|
940,45 - 947,67
|
|
Mrx Exp Dis/Nike/Cat 58 190527
|
08/01
|
794,15
|
-0,46%
|
798,94
|
794,15 - 800,02
|
```