EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Bbva/San/Ucg/Bpm 40 110931
|
15/09
|
1.000,00
|
-0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Mrx Exp Bbva/San/Ucg/Bpm 40 180731
|
16.39
|
1.002,41
|
+0,03%
|
993,19
|
992,18 - 1.003,17
|
|
Mrx Exp Bbva/Sg/Commerz/Bpm 50 040728
|
15/09
|
1.005,63
|
+0,52%
|
999,61
|
999,61 - 1.005,63
|
|
Mrx Exp Bmps/Ker/Rno/Stm 60 130827
|
04/08
|
1.066,50
|
+0,22%
|
1.060,35
|
1.059,50 - 1.066,50
|
|
Mrx Exp Bmps/Ldo/Enr/Stlam 60 310527
|
16.43
|
876,01
|
+1,11%
|
860,58
|
852,78 - 882,00
|
|
Mrx Exp Bmw/Stellantis/Tesla 50 230926
|
17/04
|
522,10
|
+9,04%
|
486,00
|
486,00 - 522,55
|
|
Mrx Exp Bmw/Stellantis/Volkswa 50 111028
|
10/07
|
529,50
|
-0,44%
|
533,56
|
528,13 - 537,05
|
|
Mrx Exp Bmy/Lly/San 55 231230
|
14/09
|
997,50
|
+0,69%
|
995,46
|
995,46 - 997,50
|
|
Mrx Exp Bmy/San/Rop/Nvo 50 110831
|
15.13
|
957,32
|
+0,18%
|
951,77
|
949,47 - 957,32
|
|
Mrx Exp Bnp Paribas/Enel/Proct 50 270231
|
18/09
|
919,95
|
-0,54%
|
922,40
|
919,95 - 923,39
|
|
Mrx Exp Bnp Paribas/Unicredit/ 55 030730
|
17.03
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Mrx Exp Bnp/Db/Ucg 50 300131
|
28/07
|
998,86
|
+0,20%
|
993,89
|
993,77 - 998,91
|
|
Mrx Exp Bnp/Generali/Banco Bpm 50 190231
|
27/07
|
1.006,33
|
-0,76%
|
1.010,93
|
1.006,33 - 1.011,40
|
|
Mrx Exp Bnp/Generali/Eni/Bpm 40 100730
|
16.13
|
1.008,77
|
+0,23%
|
1.005,56
|
1.004,96 - 1.009,29
|
|
Mrx Exp Bnp/Ucg/Bami 50 110931
|
21/09
|
1.009,84
|
+1,61%
|
1.003,58
|
1.003,54 - 1.009,84
|
|
Mrx Exp Bnp/Ucg/Bami 50 290931
|
00.00
|
1.005,00
|
0,00%
|
0,00
|
---
|
|
Mrx Exp Bper/Bpm/Fbk/Ucg 50 280932
|
16.40
|
999,19
|
-0,44%
|
1.000,37
|
993,81 - 1.005,59
|
|
Mrx Exp Bper/Ca/Bpm/Ucg 50 031031
|
17/09
|
999,89
|
+0,18%
|
1.003,87
|
999,89 - 1.006,30
|
|
Mrx Exp Bpm/Asml/Novo/Stl 50 211128
|
14/08
|
764,55
|
+0,31%
|
762,97
|
762,97 - 770,24
|
|
Mrx Exp Bpm/Bbva/Ucg 50 260630
|
28/07
|
1.011,59
|
+0,27%
|
1.008,08
|
1.006,53 - 1.011,66
|
```