EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Bpm/Moncler/Stellantis 60 280627
|
07/07
|
253,97
|
+2,44%
|
253,81
|
253,29 - 254,98
|
|
Mrx Exp Bpm/Mps/Commerz/Ucg 40 220329
|
15/05
|
1.006,26
|
-0,93%
|
1.013,39
|
1.006,26 - 1.013,39
|
|
Mrx Exp Bpm/Nexi/Rno/Siem 35 250228
|
21/07
|
985,00
|
+0,04%
|
983,06
|
981,34 - 985,00
|
|
Mrx Exp Bpm/Nexi/Stellantis/St 65 280627
|
09.41
|
1.014,92
|
-0,46%
|
1.009,41
|
1.009,41 - 1.015,17
|
|
Mrx Exp Bpm/Race/Gle/Citi 40 210629
|
07/07
|
1.024,41
|
-0,62%
|
1.028,93
|
1.024,41 - 1.029,36
|
|
Mrx Exp Bpm/Sg/Bar/Ucg 40 260630
|
17/07
|
1.002,45
|
-0,20%
|
1.003,68
|
997,90 - 1.004,63
|
|
Mrx Exp Bpm/Sg/Db/Barc 35 270328
|
21/07
|
1.005,50
|
+0,35%
|
1.003,29
|
1.002,93 - 1.005,50
|
|
Mrx Exp Bpm/Sg/Ucg/Deu 40 050729
|
21/07
|
1.008,07
|
+0,26%
|
1.008,30
|
1.006,53 - 1.008,58
|
|
Mrx Exp Bpm/Stla/Stm Fr 35 040228
|
20/07
|
914,69
|
+0,14%
|
908,23
|
907,94 - 914,69
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 121229
|
21/07
|
680,20
|
+0,33%
|
675,61
|
670,37 - 680,20
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 230627
|
19/06
|
233,48
|
+3,17%
|
232,26
|
232,26 - 234,03
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 230927
|
13/07
|
167,56
|
-1,10%
|
166,03
|
164,35 - 168,10
|
|
Mrx Exp Bpm/Ucg/Bnp/Ca 50 030631
|
25/05
|
1.012,45
|
+2,31%
|
1.009,53
|
1.007,45 - 1.017,45
|
|
Mrx Exp Bpm/Ucg/Bnp/Cbk 60 170728
|
21/07
|
1.005,55
|
-0,07%
|
1.008,80
|
1.005,55 - 1.008,84
|
|
Mrx Exp C40/Spx/Ed30/Fm/Es50 55 170730
|
17/07
|
999,98
|
-0,02%
|
996,92
|
996,90 - 1.000,92
|
|
Mrx Exp Cac 40/Ibex 35/Dax/Fts 50 210231
|
18/05
|
999,22
|
+0,43%
|
999,22
|
999,22 - 999,22
|
|
Mrx Exp Cac 40/Nky/Ndx/Sx7e 55 161129
|
21/07
|
964,10
|
+0,63%
|
959,00
|
958,41 - 964,10
|
|
Mrx Exp Campari/Bpm/Stm Fr 40 281229
|
21/07
|
975,52
|
-0,29%
|
973,40
|
972,51 - 976,60
|
|
Mrx Exp Cbk/Bpe/Bnp/Bami 70 280627
|
16/07
|
1.018,83
|
-0,04%
|
1.017,45
|
1.016,12 - 1.021,48
|
|
Mrx Exp Ceg/Hal/Ccj/Cop 60 220727
|
09.15
|
871,27
|
+1,10%
|
871,27
|
871,27 - 873,90
|
```