EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Dis/Nike/Cat 58 190527
|
17/09
|
870,18
|
+0,50%
|
866,01
|
865,17 - 870,18
|
|
Mrx Exp Edf/Enel/Eni/Rwe 55 051028
|
17/10
|
1.002,72
|
-0,42%
|
1.004,41
|
1.002,72 - 1.007,72
|
|
Mrx Exp Enel/Engi/Eni/Tte 60 140229
|
28/10
|
994,52
|
-0,65%
|
994,52
|
994,52 - 994,52
|
|
Mrx Exp Enel/Engi/Tte 50 141128
|
06/10
|
1.012,18
|
-0,46%
|
1.017,87
|
1.012,18 - 1.018,10
|
|
Mrx Exp Enel/Engie/Rep/Ttef 60 060328
|
01/12
|
995,27
|
-1,32%
|
1.000,27
|
995,20 - 1.000,65
|
|
Mrx Exp Enel/Eni/Engi/Veo 55 181130
|
17/11
|
1.010,03
|
+0,53%
|
1.005,05
|
1.004,67 - 1.010,03
|
|
Mrx Exp Enel/Eni/Srg/Rwe 60 270928
|
05/12
|
1.004,75
|
-0,27%
|
1.007,42
|
1.004,75 - 1.007,43
|
|
Mrx Exp Enel/Eni/Totalenergies 60 080829
|
10/12
|
1.003,58
|
+0,28%
|
1.000,79
|
998,58 - 1.003,58
|
|
Mrx Exp Enel/Stellantis/Bnp 60 220927
|
11/12
|
645,39
|
-0,11%
|
633,76
|
627,20 - 645,39
|
|
Mrx Exp Enel/Stellantis/Unicre 55 111030
|
09/12
|
772,27
|
-1,46%
|
781,52
|
772,27 - 783,00
|
|
Mrx Exp Enel/Stlam/Stmpa 60 090828
|
03/12
|
562,80
|
+7,12%
|
559,39
|
558,89 - 564,11
|
|
Mrx Exp Enel/Ucg/Eni/Intesa 60 060928
|
29/10
|
959,92
|
-0,04%
|
959,90
|
959,78 - 964,96
|
|
Mrx Exp Eni/Bpm/Stellantis 60 270630
|
11/12
|
861,87
|
+0,49%
|
861,87
|
861,87 - 861,87
|
|
Mrx Exp Eni/Campari/Fineco 50 061027
|
04/12
|
967,70
|
+0,19%
|
965,04
|
962,81 - 967,70
|
|
Mrx Exp Eni/Enel/G/Race 50 141228
|
11/12
|
1.000,00
|
-0,74%
|
1.005,00
|
1.000,00 - 1.005,25
|
|
Mrx Exp Eni/Enel/Isp/Stlam 50 041028
|
11/12
|
1.033,50
|
+0,30%
|
1.031,03
|
1.031,03 - 1.033,70
|
|
Mrx Exp Eni/Enel/Isp/Stlam 60 210728
|
09/10
|
781,31
|
-0,89%
|
791,85
|
776,24 - 798,14
|
|
Mrx Exp Eni/Enel/Rwe/Pry 60 041028
|
04/12
|
966,10
|
+0,66%
|
962,52
|
960,17 - 966,10
|
|
Mrx Exp Eni/Intesa Sanpaolo/Un 50 240428
|
11/09
|
1.023,33
|
+0,56%
|
1.018,15
|
1.018,11 - 1.023,33
|
|
Mrx Exp Eni/Stl/Enel/Race 50 161127
|
12/12
|
993,99
|
-1,08%
|
992,84
|
985,77 - 996,73
|
```