EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Axa/G/Barc/Bami 50 070830
|
05/11
|
980,24
|
-0,72%
|
975,46
|
974,85 - 980,24
|
|
Mrx Exp Bac/Dbk/C/Wfc 40 130230
|
27/10
|
999,08
|
+0,33%
|
993,22
|
992,72 - 999,08
|
|
Mrx Exp Bami/Bmps/Ucg/Isp 50 121231
|
05/11
|
1.012,49
|
-0,42%
|
1.006,53
|
1.004,85 - 1.012,49
|
|
Mrx Exp Bami/Bmps/Ucg/Isp 50 170431
|
22/09
|
1.006,31
|
-0,29%
|
1.009,18
|
1.006,31 - 1.009,24
|
|
Mrx Exp Bami/Bnp/Bmps/Ucg 50 230232
|
06/11
|
978,27
|
-0,06%
|
975,40
|
970,35 - 981,41
|
|
Mrx Exp Bami/Citi/Dbk/Sg 35 120930
|
12.08
|
994,58
|
+1,08%
|
980,41
|
980,41 - 994,58
|
|
Mrx Exp Bami/Citi/Dbk/Sg 35 250129
|
06/11
|
995,01
|
+0,34%
|
991,00
|
989,99 - 995,58
|
|
Mrx Exp Bami/Citi/Dbk/Sg 45 150628
|
17.28
|
995,70
|
+1,95%
|
986,34
|
984,77 - 995,70
|
|
Mrx Exp Bami/Citi/Dbk/Sg 50 290328
|
12.42
|
986,08
|
+1,62%
|
985,28
|
985,28 - 990,53
|
|
Mrx Exp Banco Bpm Spa 60 150529
|
07/10
|
991,86
|
-0,02%
|
982,49
|
982,49 - 991,86
|
|
Mrx Exp Banco Bpm/Bnp Paribas/ 40 160829
|
12/10
|
962,75
|
+0,42%
|
961,03
|
957,77 - 962,75
|
|
Mrx Exp Banco Bpm/Eni/Stellant 55 110527
|
26/05
|
557,08
|
-0,82%
|
558,71
|
556,90 - 558,71
|
|
Mrx Exp Banco Bpm/Stm Fr 50 150727
|
06/11
|
914,91
|
-1,80%
|
905,82
|
905,82 - 924,26
|
|
Mrx Exp Bar/Bbva/Sg/Bpm 50 120728
|
17.07
|
1.012,03
|
+0,70%
|
1.011,25
|
1.009,14 - 1.016,10
|
|
Mrx Exp Bar/Bbva/Sg/Bpm 50 210830
|
06/11
|
951,79
|
0,00%
|
948,18
|
946,94 - 951,93
|
|
Mrx Exp Barc/Bmps/Cbk/Sg 60 200927
|
16.28
|
1.000,95
|
+1,59%
|
986,61
|
986,52 - 1.000,95
|
|
Mrx Exp Barc/Bpm/Cbk/Gle 60 070428
|
07/09
|
1.013,06
|
-0,22%
|
1.013,00
|
1.012,89 - 1.018,06
|
|
Mrx Exp Bayer Ag 50 140629
|
06/07
|
1.093,30
|
-0,27%
|
1.098,72
|
1.093,15 - 1.098,72
|
|
Mrx Exp Bayn/Nvo/Stlam/Stmpa 40 220829
|
10.01
|
994,32
|
+0,19%
|
988,16
|
988,16 - 994,32
|
|
Mrx Exp Bbva/Bnp/Ucg/Bpm 50 210632
|
03/11
|
797,07
|
-1,35%
|
799,71
|
797,07 - 803,53
|
```