EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp El/Race/Cfr 60 070229
|
30/04
|
865,72
|
+0,70%
|
853,38
|
850,96 - 865,72
|
|
Mrx Exp Enel/Engi/Eni/Tte 50 280231
|
06/05
|
1.000,32
|
-0,21%
|
999,57
|
990,02 - 1.000,39
|
|
Mrx Exp Enel/Engi/Eni/Tte 55 010330
|
07/05
|
990,46
|
+0,20%
|
987,54
|
984,17 - 990,46
|
|
Mrx Exp Enel/Engi/Eni/Tte 60 080129
|
14/04
|
1.010,57
|
+0,12%
|
1.011,12
|
1.010,25 - 1.011,33
|
|
Mrx Exp Enel/Engie/Rep/Ttef 60 240129
|
17/04
|
1.002,89
|
-0,14%
|
1.005,91
|
1.002,11 - 1.006,98
|
|
Mrx Exp Enel/Eni/Engi/Veo 55 181130
|
05/05
|
1.010,79
|
+0,50%
|
1.005,78
|
1.005,78 - 1.010,79
|
|
Mrx Exp Enel/Eni/Unicredit 50 170929
|
04/05
|
997,85
|
-0,07%
|
1.001,90
|
991,21 - 1.001,90
|
|
Mrx Exp Enel/Msft/El/Bn 50 131031
|
10/04
|
1.012,00
|
+0,55%
|
1.009,65
|
1.009,52 - 1.013,90
|
|
Mrx Exp Enel/Stellantis/Bnp 60 220927
|
24/04
|
403,83
|
-4,55%
|
416,78
|
403,03 - 416,78
|
|
Mrx Exp Enel/Stellantis/Unicre 55 111030
|
06/05
|
647,44
|
+5,06%
|
637,55
|
636,89 - 647,44
|
|
Mrx Exp Enel/Stlam/Stmpa 60 090828
|
05/05
|
400,09
|
+1,73%
|
394,95
|
393,82 - 400,09
|
|
Mrx Exp Enel/Ucg/Eni/Intesa 50 050331
|
08/05
|
984,00
|
-0,30%
|
987,32
|
982,89 - 990,43
|
|
Mrx Exp Enel/Ucg/Eni/Intesa 60 060928
|
06/05
|
998,41
|
+0,89%
|
997,27
|
994,03 - 1.005,70
|
|
Mrx Exp Eni/Bpm/Stellantis 60 270630
|
04/05
|
660,74
|
-0,35%
|
668,68
|
660,74 - 669,94
|
|
Mrx Exp Eni/Campari/Fineco 50 061027
|
08/05
|
932,87
|
-1,25%
|
918,63
|
917,12 - 934,05
|
|
Mrx Exp Eni/Enel/G/Race 50 141228
|
06/03
|
981,02
|
-0,66%
|
975,83
|
975,58 - 981,02
|
|
Mrx Exp Eni/Enel/Isp/Stlam 60 210728
|
27/04
|
568,89
|
-0,40%
|
573,75
|
566,98 - 574,43
|
|
Mrx Exp Eni/Enel/Rwe/Pry 60 041028
|
23/03
|
1.012,78
|
+0,62%
|
1.017,78
|
1.010,28 - 1.017,78
|
|
Mrx Exp Eni/Enel/Rwe/Pry 60 210229
|
08/05
|
992,51
|
-0,50%
|
998,69
|
992,51 - 1.001,57
|
|
Mrx Exp Eni/Stl/Enel/Race 50 161127
|
07/05
|
916,02
|
+0,83%
|
908,49
|
908,49 - 916,16
|
```