EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Bmw/Stellantis/Tesla 50 230926
|
17/04
|
522,10
|
+9,04%
|
486,00
|
486,00 - 522,55
|
|
Mrx Exp Bmw/Stellantis/Volkswa 50 111028
|
10/07
|
529,50
|
-0,44%
|
533,56
|
528,13 - 537,05
|
|
Mrx Exp Bmy/Lly/San 55 231230
|
22/06
|
970,49
|
-0,95%
|
971,37
|
966,77 - 972,92
|
|
Mrx Exp Bnp Paribas/Enel/Proct 50 270231
|
15/07
|
981,63
|
+0,49%
|
975,61
|
974,88 - 981,63
|
|
Mrx Exp Bnp/Db/Ucg 50 300131
|
21/07
|
1.001,81
|
+0,97%
|
992,68
|
991,81 - 1.002,86
|
|
Mrx Exp Bnp/Generali/Banco Bpm 50 190231
|
07/07
|
1.008,29
|
-0,86%
|
1.004,69
|
1.002,12 - 1.008,29
|
|
Mrx Exp Bnp/Generali/Eni/Bpm 40 100730
|
20/07
|
1.009,71
|
+1,50%
|
1.000,16
|
999,89 - 1.009,71
|
|
Mrx Exp Bnp/Ucg/Bami 50 120429
|
29/06
|
1.006,85
|
+0,03%
|
1.011,85
|
1.006,85 - 1.011,85
|
|
Mrx Exp Bnp/Ucg/Bami 50 190930
|
08/06
|
1.010,91
|
+0,19%
|
1.015,84
|
1.010,91 - 1.015,91
|
|
Mrx Exp Bnp/Ucg/Bbva 50 190930
|
12/05
|
1.010,67
|
+0,13%
|
1.005,73
|
1.005,49 - 1.010,67
|
|
Mrx Exp Bper/Bpm/Fbk/Ucg 50 100231
|
01/07
|
1.011,00
|
-0,40%
|
1.014,95
|
1.010,81 - 1.015,63
|
|
Mrx Exp Bper/Ca/Bpm/Ucg 50 031031
|
13/07
|
974,54
|
-0,04%
|
978,75
|
973,59 - 979,55
|
|
Mrx Exp Bpm/Asml/Novo/Stl 50 211128
|
14/07
|
780,42
|
-0,12%
|
785,50
|
780,42 - 787,72
|
|
Mrx Exp Bpm/Barc/Cbk/Db 50 010627
|
22/06
|
1.015,00
|
+0,24%
|
1.013,50
|
1.013,25 - 1.015,00
|
|
Mrx Exp Bpm/Bbva/Ucg 50 260630
|
07/07
|
1.016,24
|
+0,52%
|
1.010,98
|
1.010,35 - 1.016,35
|
|
Mrx Exp Bpm/Bmps/Stlam/Stmpa 60 230627
|
21/07
|
898,74
|
-2,50%
|
896,92
|
891,32 - 898,74
|
|
Mrx Exp Bpm/Bnp/Cred Agr/G 40 260531
|
16/07
|
1.005,96
|
+0,02%
|
1.001,83
|
1.000,69 - 1.006,21
|
|
Mrx Exp Bpm/Bnp/Ucg/Isp 50 230631
|
21/07
|
1.008,40
|
+0,90%
|
1.003,19
|
1.002,17 - 1.008,52
|
|
Mrx Exp Bpm/Comm/Mps/Barcl 40 140928
|
05/06
|
1.009,55
|
+0,08%
|
1.008,12
|
1.007,16 - 1.009,70
|
|
Mrx Exp Bpm/Ldo/Stmpa/Ucg 50 240728
|
21/07
|
999,00
|
+1,40%
|
990,08
|
988,27 - 999,00
|
```