EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Carnival/Coinb/Arm 60 280427
|
01/12
|
989,95
|
-0,39%
|
986,41
|
983,89 - 989,95
|
|
Mrx Exp Cbk/Ucg/Bbva 40 060628
|
12/12
|
1.008,28
|
-0,09%
|
1.009,48
|
1.006,28 - 1.009,48
|
|
Mrx Exp Cbk/Ucg/Sg/Bbva 40 310528
|
12/12
|
1.005,01
|
-0,20%
|
1.010,45
|
1.005,01 - 1.010,83
|
|
Mrx Exp Cbk/Ucg/Sg/Stlam 50 061027
|
26/11
|
1.019,99
|
+0,41%
|
1.010,22
|
1.010,22 - 1.020,00
|
|
Mrx Exp Ccl/Aal/Coin 50 150126
|
06/11
|
1.022,23
|
+0,30%
|
1.017,74
|
1.006,13 - 1.022,23
|
|
Mrx Exp Chevron Corporation/Ap 50 170327
|
12/12
|
410,12
|
+4,13%
|
396,23
|
391,54 - 410,12
|
|
Mrx Exp Cmcsa/Dis/Spot/Nflx 60 060427
|
12/12
|
917,20
|
+2,52%
|
910,68
|
908,67 - 917,20
|
|
Mrx Exp Colgate/Lindt/Kon/Hein 70 050429
|
28/11
|
931,68
|
-1,27%
|
938,40
|
931,68 - 938,40
|
|
Mrx Exp Commerz/Sg/Bnp/Bpm 50 100327
|
10/12
|
1.002,40
|
-0,17%
|
1.002,40
|
1.000,96 - 1.003,27
|
|
Mrx Exp Commerz/Ucg/Bnp/Wells 55 011128
|
20/10
|
1.005,77
|
-1,21%
|
1.013,27
|
1.005,77 - 1.013,27
|
|
Mrx Exp Cop/Xom/Bp/Cvx 55 180228
|
15/10
|
984,33
|
-0,11%
|
979,64
|
979,20 - 984,33
|
|
Mrx Exp Costc/Walmart/Bnp/Unit 50 051029
|
17/11
|
850,81
|
-0,82%
|
855,59
|
850,81 - 860,78
|
|
Mrx Exp Cpr/Stlam/Eni/Monc 50 121027
|
01/12
|
1.019,24
|
+1,39%
|
1.012,94
|
1.006,14 - 1.024,97
|
|
Mrx Exp Cvs/Mec/Roh 50 101028
|
10/12
|
1.004,10
|
+0,14%
|
997,97
|
997,37 - 1.004,22
|
|
Mrx Exp Cvs/Pfe/Pep/Engi 50 161230
|
11/12
|
1.000,00
|
-0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Mrx Exp Db/Bpm/Bnp 50 111029
|
28/11
|
969,72
|
+0,55%
|
964,68
|
964,34 - 969,72
|
|
Mrx Exp Db/Cbk/Sg/Ucg 50 271027
|
12/11
|
1.024,23
|
-0,48%
|
1.030,93
|
1.024,23 - 1.031,91
|
|
Mrx Exp Db/Sant/Bnp/Cbk 50 031031
|
12/12
|
962,96
|
-2,98%
|
965,95
|
962,96 - 970,55
|
|
Mrx Exp Db/Ucg/Bbva/Barc 50 261127
|
12/12
|
1.013,20
|
-0,45%
|
1.013,20
|
1.013,20 - 1.013,20
|
|
Mrx Exp Dis/Cocacola/Or/Enel 55 310728
|
10/12
|
991,62
|
-0,41%
|
998,27
|
991,62 - 999,27
|
```