EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Bami/Citi/Dbk/Sg 45 150628
|
17.26
|
996,74
|
-0,13%
|
994,08
|
993,63 - 1.000,39
|
|
Mrx Exp Bami/Citi/Dbk/Sg 50 290328
|
17.04
|
1.006,87
|
0,00%
|
1.006,07
|
1.004,99 - 1.008,97
|
|
Mrx Exp Bami/Dbk/Stmpa/Eni 40 220529
|
11/08
|
1.014,86
|
+0,21%
|
1.016,25
|
1.012,50 - 1.026,41
|
|
Mrx Exp Banco Bpm Spa 60 150529
|
17/09
|
996,12
|
-0,41%
|
1.002,17
|
996,12 - 1.002,33
|
|
Mrx Exp Banco Bpm/Bnp Paribas/ 40 160829
|
10.23
|
979,98
|
-0,05%
|
975,04
|
974,50 - 979,99
|
|
Mrx Exp Banco Bpm/Eni/Enel/Ste 60 100926
|
03/08
|
258,21
|
+5,70%
|
250,00
|
249,61 - 258,21
|
|
Mrx Exp Banco Bpm/Eni/Stellant 55 110527
|
26/05
|
557,08
|
-0,82%
|
558,71
|
556,90 - 558,71
|
|
Mrx Exp Banco Bpm/Stm Fr 50 150727
|
16.18
|
1.003,91
|
+1,30%
|
990,67
|
987,55 - 1.003,91
|
|
Mrx Exp Bar/Bbva/Sg/Bpm 35 310129
|
21/08
|
1.010,75
|
+0,16%
|
1.009,11
|
1.009,02 - 1.011,39
|
|
Mrx Exp Bar/Bbva/Sg/Bpm 50 210830
|
21/09
|
992,46
|
+0,54%
|
985,80
|
985,80 - 992,56
|
|
Mrx Exp Barc/Bmps/Cbk/Sg 60 200927
|
14/09
|
1.019,97
|
-0,04%
|
1.020,46
|
1.014,94 - 1.021,61
|
|
Mrx Exp Barc/Bpm/Cbk/Gle 60 070428
|
07/09
|
1.013,06
|
-0,22%
|
1.013,00
|
1.012,89 - 1.018,06
|
|
Mrx Exp Barc/Mps/Cbk/Db 60 010927
|
24/08
|
1.015,50
|
+0,12%
|
1.014,50
|
1.014,00 - 1.015,50
|
|
Mrx Exp Bayer Ag 50 140629
|
06/07
|
1.093,30
|
-0,27%
|
1.098,72
|
1.093,15 - 1.098,72
|
|
Mrx Exp Bayn/Nvo/Stlam/Stmpa 40 220829
|
12.22
|
994,96
|
+0,49%
|
987,47
|
986,62 - 995,25
|
|
Mrx Exp Bbva/Bnp/Ucg/Bpm 50 210632
|
21/09
|
863,03
|
+1,54%
|
861,84
|
861,84 - 866,34
|
|
Mrx Exp Bbva/Bpm/Db/Sg 35 150328
|
05/08
|
1.009,34
|
+0,21%
|
1.011,44
|
1.009,34 - 1.014,34
|
|
Mrx Exp Bbva/Bpm/Db/Sg 50 280128
|
19/08
|
1.013,62
|
-0,04%
|
1.014,23
|
1.013,01 - 1.015,26
|
|
Mrx Exp Bbva/Bpm/Db/Sg 55 300328
|
17.11
|
1.000,90
|
+0,59%
|
1.000,83
|
998,88 - 1.004,21
|
|
Mrx Exp Bbva/Dbk/Gle/Mps 40 060429
|
12.18
|
1.009,00
|
+0,15%
|
1.007,90
|
1.007,50 - 1.009,00
|
```