EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Bayer/Bnp/Novartis 60 030730
|
10/09
|
95,02
|
+1,47%
|
94,61
|
94,48 - 95,02
|
|
Sgi Cc Bayer/Pfizer/Diasorin 0 60 310826
|
31/07
|
98,23
|
+2,18%
|
97,30
|
97,17 - 98,94
|
|
Sgi Cc Bayr/Stlam/Ker 50 210727
|
04/08
|
838,84
|
+0,29%
|
837,28
|
830,64 - 839,28
|
|
Sgi Cc Bbva/Ker/Luft 50 060127
|
21/09
|
857,64
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Bmps/Bpm/Stl/Nexi 50 300429
|
31/08
|
93,95
|
+1,25%
|
93,08
|
92,66 - 93,95
|
|
Sgi Cc Bmps/Isp/Unicredit 50 100429
|
15/04
|
103,11
|
-0,08%
|
103,43
|
103,10 - 103,76
|
|
Sgi Cc Bmps/Isp/Unicredit 55 160228
|
04/08
|
1.002,50
|
-0,09%
|
1.006,58
|
1.002,04 - 1.006,64
|
|
Sgi Cc Bmw/Monc/Roche 60 281227
|
23/02
|
95,85
|
-0,98%
|
95,07
|
95,07 - 95,85
|
|
Sgi Cc Bper Banca S.P.A. 55 280128
|
28/08
|
1.011,29
|
+0,58%
|
1.006,08
|
1.001,11 - 1.011,29
|
|
Sgi Cc Bper Banca/Unicredit/In 60 310729
|
09/09
|
999,72
|
+0,15%
|
994,93
|
993,84 - 999,72
|
|
Sgi Cc Bper/Cbk/Mic 50 100729
|
11/09
|
1.044,34
|
+1,54%
|
1.038,95
|
1.038,02 - 1.044,34
|
|
Sgi Cc Bper/Intesa/Unicredit 50 030528
|
10/09
|
1.003,02
|
+0,50%
|
998,91
|
997,71 - 1.003,02
|
|
Sgi Cc Bper/San/Snam 50 150730
|
21/09
|
99,18
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Bpm/Bpe/Cbk/Mps 50 200229
|
13/08
|
1.008,10
|
-0,51%
|
1.008,10
|
1.008,10 - 1.008,10
|
|
Sgi Cc Bpm/Enel/Eni/Nexi 60 190128
|
01/09
|
955,00
|
-1,08%
|
963,69
|
955,00 - 970,84
|
|
Sgi Cc Bpm/Eni/Enel 60 050629
|
18/09
|
977,79
|
-0,16%
|
980,47
|
971,56 - 980,47
|
|
Sgi Cc Bpm/Pfe/Paypal/Nexi 60 190128
|
10/09
|
924,81
|
-0,81%
|
927,00
|
924,81 - 931,16
|
|
Sgi Cc Bpm/Stla/Stm Fr/Ucg 60 031126
|
23/07
|
44,85
|
-5,84%
|
47,30
|
44,62 - 47,30
|
|
Sgi Cc Bpm/Stla/Stm Fr/Ucg 60 120827
|
14/09
|
51,95
|
-3,49%
|
53,45
|
51,95 - 54,22
|
|
Sgi Cc Bpm/Stlam/Posteit 50 060229
|
28/08
|
866,50
|
+1,08%
|
857,39
|
855,89 - 866,50
|
```