EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Bper/Cbk/Mic 50 100729
|
20/07
|
945,01
|
+1,50%
|
931,63
|
931,54 - 947,53
|
|
Sgi Cc Bper/Intesa/Unicredit 50 030528
|
07/07
|
990,29
|
+0,57%
|
984,17
|
983,90 - 990,29
|
|
Sgi Cc Bpm/Bpe/Cbk/Mps 50 200229
|
20/07
|
1.004,50
|
-0,43%
|
1.009,15
|
1.004,50 - 1.009,62
|
|
Sgi Cc Bpm/Enel/Eni/Nexi 60 190128
|
04/06
|
755,82
|
+0,79%
|
744,57
|
744,57 - 762,32
|
|
Sgi Cc Bpm/Eni/Enel 60 050629
|
14.15
|
977,34
|
+0,83%
|
971,63
|
970,21 - 977,34
|
|
Sgi Cc Bpm/Eni/Enel 60 220129
|
14/07
|
1.007,01
|
-0,08%
|
1.006,85
|
1.006,54 - 1.007,90
|
|
Sgi Cc Bpm/Mps/Cbk/Aca 60 040129
|
23/06
|
1.014,81
|
-0,04%
|
1.014,25
|
1.014,25 - 1.015,46
|
|
Sgi Cc Bpm/Pfe/Paypal/Nexi 60 190128
|
29/06
|
785,90
|
+0,16%
|
779,04
|
778,65 - 785,90
|
|
Sgi Cc Bpm/Stla/Stm Fr/Ucg 60 031126
|
02/07
|
48,02
|
+0,29%
|
47,74
|
47,68 - 48,39
|
|
Sgi Cc Bpm/Stla/Stm Fr/Ucg 60 120827
|
30/06
|
56,86
|
+1,07%
|
56,41
|
55,87 - 58,03
|
|
Sgi Cc Bpm/Stlam/Posteit 50 060229
|
16/07
|
870,42
|
-1,74%
|
875,19
|
870,42 - 876,90
|
|
Sgi Cc Brembo/Stm/Ferrari 60 120628
|
17.06
|
95,80
|
+0,25%
|
95,54
|
95,46 - 95,80
|
|
Sgi Cc Dass/Carref/Merced 60 281227
|
00.00
|
47,88
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Deu Post/Kering/Repsol 50 300730
|
00.00
|
454,25
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Dia/Campari/Bpm 50 291226
|
14/07
|
80,33
|
-1,31%
|
81,07
|
80,29 - 81,07
|
|
Sgi Cc Dia/Campari/Lvmh 60 021126
|
21/04
|
80,10
|
-1,46%
|
80,64
|
80,10 - 81,27
|
|
Sgi Cc Dia/Eng/Ker 60 281227
|
13/11
|
68,28
|
+1,32%
|
67,72
|
67,72 - 68,77
|
|
Sgi Cc Diasorin/Saipem/Nexi 50 170328
|
17/07
|
87,92
|
-0,97%
|
88,42
|
87,92 - 88,87
|
|
Sgi Cc Dominos Pizza Inc 70 160131
|
14/05
|
78,05
|
+0,31%
|
77,64
|
77,64 - 78,53
|
|
Sgi Cc Enel 300130
|
00.00
|
997,22
|
0,00%
|
0,00
|
---
|
```