EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Nexi/Stmpa/Eni 50 300427
|
02/04
|
72,86
|
-2,61%
|
74,50
|
72,86 - 74,52
|
|
Sgi Cc Nexi/Volkswagen/Leonard 60 230226
|
27/06
|
87,25
|
+2,76%
|
85,55
|
84,96 - 87,25
|
|
Sgi Cc Nike 55 280527
|
02/07
|
1.017,13
|
+0,26%
|
1.011,96
|
1.011,77 - 1.017,19
|
|
Sgi Cc Nike 60 020627
|
20/06
|
970,67
|
+0,57%
|
970,68
|
965,59 - 972,55
|
|
Sgi Cc Nike/Micron/Alphabet 60 111027
|
07/07
|
102,90
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Novartis/Swiss Re/Intel 50 240226
|
01/07
|
96,90
|
+1,35%
|
95,96
|
95,78 - 96,90
|
|
Sgi Cc Novo Nor/Dias/Astraz 50 090528
|
07/07
|
96,40
|
-0,04%
|
95,84
|
95,76 - 96,40
|
|
Sgi Cc Novo/Merck/Eli Lilly 60 130628
|
07/07
|
985,99
|
-0,50%
|
987,56
|
984,52 - 988,96
|
|
Sgi Cc Nvidia Corp 121.4 50 051026
|
01/07
|
103,39
|
-0,62%
|
103,39
|
103,39 - 103,88
|
|
Sgi Cc Nvidia/Shell/Bpm 50 181226
|
02/07
|
940,56
|
+1,03%
|
935,27
|
934,74 - 940,56
|
|
Sgi Cc Paypal/Azimut/Terna 60 170128
|
27/06
|
95,52
|
+0,06%
|
95,96
|
95,52 - 96,07
|
|
Sgi Cc Paypal/Netflix/Intel 50 031227
|
17/06
|
866,76
|
+0,43%
|
862,81
|
861,51 - 866,76
|
|
Sgi Cc Paypal/Volkswagen/Intes 55 131025
|
14/04
|
18.036,39
|
+1,59%
|
18.036,39
|
18.036,39 - 18.036,39
|
|
Sgi Cc Pfizer/Roche Holding 60 130727
|
02/07
|
98,74
|
+0,36%
|
98,25
|
98,21 - 98,74
|
|
Sgi Cc Pirel/Stla/Tenar/Fineco 50 140627
|
02/04
|
66,46
|
-2,45%
|
67,15
|
66,20 - 68,00
|
|
Sgi Cc Pirelli/Stellantis/Stmi 50 180526
|
16/01
|
85,49
|
+0,09%
|
85,67
|
85,32 - 85,98
|
|
Sgi Cc Porsche 50.62 70 190427
|
04/06
|
810,60
|
-0,41%
|
810,60
|
810,60 - 810,60
|
|
Sgi Cc Poste Italiane/Brembo/E 50 120628
|
07/07
|
97,11
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Ppal/Stlam/Carn 50 120127
|
17/01
|
91,91
|
+2,13%
|
91,30
|
91,30 - 93,28
|
|
Sgi Cc Race/Mbg/Stlam 70 150626
|
07/07
|
976,01
|
0,00%
|
0,00
|
---
|
```