EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Intesa Sanpaolo 60 060830
|
03/03
|
909,66
|
-3,63%
|
929,02
|
909,66 - 929,02
|
|
Sgi Cc Intesa Sanpaolo/Enel/St 60 260127
|
05/03
|
54,24
|
-1,33%
|
53,49
|
53,49 - 55,26
|
|
Sgi Cc Intesa/Mercedes-Benz/Wa 50 210726
|
04/10
|
100,21
|
-0,16%
|
100,02
|
100,02 - 100,29
|
|
Sgi Cc Intesa/Nexi/Stm Fr 60 160327
|
18/11
|
45,57
|
-4,80%
|
46,44
|
45,57 - 46,44
|
|
Sgi Cc Intesa/Unicredit/Bpm/Bp 60 261026
|
18/02
|
99,00
|
+0,20%
|
98,97
|
98,74 - 99,00
|
|
Sgi Cc Isp/G/Eni/Enel 60 021028
|
06/03
|
957,56
|
+0,34%
|
956,91
|
951,82 - 960,66
|
|
Sgi Cc Isp/Nexi/Stm 60 050727
|
06/03
|
499,35
|
-19,01%
|
507,30
|
488,92 - 507,30
|
|
Sgi Cc Isp/Stm/Enel/Fbk 50 190127
|
04/03
|
91,05
|
+1,21%
|
89,68
|
89,28 - 91,63
|
|
Sgi Cc Isp/Telecom/Ucg/Rno 55 050727
|
06/03
|
887,54
|
-0,79%
|
897,65
|
886,06 - 903,35
|
|
Sgi Cc Isp/Ucg/Enel 60 061128
|
25/02
|
97,85
|
+0,90%
|
97,38
|
97,19 - 97,85
|
|
Sgi Cc Ker/Generali/Ko 60 290926
|
06/11
|
78,18
|
-3,64%
|
81,05
|
78,18 - 81,05
|
|
Sgi Cc Kering/Banco Bpm/Diasor 50 080327
|
23/12
|
92,34
|
-0,16%
|
92,07
|
91,68 - 92,34
|
|
Sgi Cc Kering/Mcdonald's/Coca- 60 090326
|
05/02
|
45,93
|
-4,59%
|
48,35
|
45,93 - 48,38
|
|
Sgi Cc Ldo/Dsy/Rhm 50 150528
|
13/02
|
84,93
|
+0,83%
|
84,35
|
84,10 - 85,28
|
|
Sgi Cc Leonardo/Asml/Intesa 50 060329
|
06/03
|
1.000,00
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Luxot/Bper/Amp 50 291226
|
26/02
|
980,23
|
-0,03%
|
973,57
|
972,73 - 980,23
|
|
Sgi Cc Lvmh/Diageo/Campari 60 260427
|
13/11
|
997,87
|
-0,03%
|
998,38
|
993,01 - 998,38
|
|
Sgi Cc Microsoft/Nvidia/Meta P 50 310128
|
02/12
|
100,45
|
+0,51%
|
99,95
|
99,94 - 100,45
|
|
Sgi Cc Moderna/Pfizer 50 091126
|
06/03
|
824,22
|
-4,17%
|
840,76
|
810,93 - 850,66
|
|
Sgi Cc Moncl/Airbus/Adidas 50 120628
|
28/01
|
85,30
|
+0,08%
|
84,65
|
84,46 - 85,34
|
```