EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Bayer/Stla/Mps 50 111228
|
06/03
|
86,80
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bc/Ucg/Ldo/Stm 50 131128
|
15/01
|
1.031,80
|
+0,58%
|
1.027,71
|
1.025,76 - 1.031,80
|
|
Sgi Exp Bhp/Rio Tinto/Fcx 60 071128
|
06/03
|
1.010,40
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bkmn/Freep/Bhp 55 031227
|
08/12
|
1.009,09
|
+0,11%
|
1.003,84
|
1.003,84 - 1.009,09
|
|
Sgi Exp Bkt 2 Stoxx Eur 600 70 290928
|
24/02
|
102,22
|
-0,45%
|
102,71
|
102,22 - 102,77
|
|
Sgi Exp Bmps/Bami/Isp 60 181027
|
27/02
|
983,02
|
-0,31%
|
985,96
|
978,02 - 985,96
|
|
Sgi Exp Bmps/Bami/Isp 60 220927
|
03/03
|
953,00
|
+1,40%
|
926,98
|
892,62 - 953,07
|
|
Sgi Exp Bmps/Bper 60 271128
|
17/12
|
99,48
|
+0,68%
|
99,01
|
98,98 - 99,48
|
|
Sgi Exp Bmps/Bper/Ldo/Stlam 50 290928
|
24/02
|
778,78
|
+0,50%
|
782,21
|
778,78 - 786,70
|
|
Sgi Exp Bmps/Bper/Unicredit 50 121228
|
06/03
|
930,59
|
-2,19%
|
944,06
|
925,40 - 952,68
|
|
Sgi Exp Bmps/Bper/Unicredit 50 220129
|
03/03
|
889,85
|
-2,02%
|
885,51
|
866,39 - 889,85
|
|
Sgi Exp Bmps/Cbk/Bbva 50 131128
|
04/03
|
977,45
|
+0,33%
|
963,23
|
961,25 - 978,20
|
|
Sgi Exp Bmps/Cbk/Bbva/Sant 55 240128
|
06/03
|
895,09
|
-2,65%
|
918,67
|
885,32 - 924,13
|
|
Sgi Exp Bmps/Cbk/Ntfx/Goog 50 250128
|
06/03
|
919,59
|
-0,65%
|
928,00
|
904,15 - 930,87
|
|
Sgi Exp Bmps/Eni/Stellantis 55 011127
|
11/11
|
1.024,61
|
+0,94%
|
1.014,05
|
1.014,05 - 1.027,55
|
|
Sgi Exp Bmps/Eni/Stmmi/Ucg 60 290928
|
27/02
|
99,10
|
-0,17%
|
99,38
|
98,59 - 99,38
|
|
Sgi Exp Bmps/Ldo/Stl/Stm 48. 190229
|
06/03
|
961,44
|
+0,06%
|
958,76
|
954,86 - 962,31
|
|
Sgi Exp Bmps/Ldo/Stl/Stm 50 230129
|
03/03
|
878,68
|
-3,57%
|
889,87
|
869,57 - 889,87
|
|
Sgi Exp Bmps/Nexi/Telecom 60 240527
|
28/01
|
731,47
|
-0,05%
|
724,13
|
724,05 - 751,56
|
|
Sgi Exp Bmps/Saipem/Stmmi 60 081226
|
03/02
|
101,51
|
-0,24%
|
101,51
|
101,51 - 101,51
|
```