EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Sgi Data V8 Co Idx 191229
|
17/07
|
97,56
|
+0,31%
|
97,06
|
97,06 - 97,56
|
|
Sgi Ep Sgi Dynamic Protecti 1000 120629
|
21/07
|
1.037,54
|
0,00%
|
0,00
|
---
|
|
Sgi Ep Sgi Progressive Prot 1000 Op End
|
21/07
|
1.056,83
|
0,00%
|
0,00
|
---
|
|
Sgi Ep Solactive Btp 10 Idx 090636
|
17/07
|
966,15
|
+0,55%
|
959,68
|
958,81 - 966,15
|
|
Sgi Ep Solactive Glbl Un 157.31 100227
|
29/04
|
924,52
|
-1,30%
|
924,56
|
924,14 - 924,69
|
|
Sgi Ep Solactive Glbl Un 160.72 160327
|
21/07
|
921,54
|
-0,53%
|
926,79
|
921,54 - 926,79
|
|
Sgi Ep Solactive Transatl Bio Scr 221127
|
06/07
|
1.102,44
|
-0,33%
|
1.107,06
|
1.102,44 - 1.107,62
|
|
Sgi Ep Solactive Transatl Bio Scr 230727
|
23/12
|
1.082,53
|
-0,01%
|
1.079,16
|
1.075,84 - 1.082,53
|
|
Sgi Ep Stellantis It 140 300729
|
21/07
|
87,28
|
0,00%
|
0,00
|
---
|
|
Sgi Ep Stx Eur 600 Esg-X 163.24 161227
|
17/07
|
1.296,41
|
-1,05%
|
1.304,95
|
1.296,41 - 1.307,97
|
|
Sgi Ep Tokyo Stock Price 2894.56 190728
|
13/07
|
113,70
|
-0,50%
|
114,08
|
113,70 - 114,22
|
|
Sgi Ep Vodafone/Roche/Vow3 310528
|
25/03
|
1.022,75
|
+0,22%
|
1.027,97
|
1.022,75 - 1.028,67
|
|
Sgi Ep Vow3/Telecom/Adidas 090827
|
12/06
|
1.113,63
|
+3,22%
|
1.100,12
|
1.096,68 - 1.118,94
|
|
Sgi Exp 10 Year Eur Ice Swap 2.5 090729
|
14/07
|
943,80
|
+0,02%
|
939,62
|
937,65 - 944,27
|
|
Sgi Exp Abb/Linde 65 241029
|
21/07
|
19.724,00
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Abbott/Eli/Merck 60 311028
|
10/07
|
854,72
|
-0,88%
|
861,88
|
854,36 - 864,40
|
|
Sgi Exp Abn/Adidas/Bper/Voda 50 220828
|
21/07
|
993,92
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Adidas 70 050229
|
13/07
|
105,36
|
-0,45%
|
105,86
|
105,36 - 105,88
|
|
Sgi Exp Adidas 70 080131
|
02/02
|
99,82
|
+0,71%
|
99,31
|
99,25 - 99,82
|
|
Sgi Exp Adobe Systems I 556.85 55 270726
|
17/07
|
408,25
|
+0,11%
|
419,35
|
408,25 - 420,52
|
```