EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Banca Monte P. Siena 70 280727
|
08/05
|
979,65
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Banco Bpm Spa 55 141128
|
09/04
|
978,19
|
+0,04%
|
984,57
|
978,19 - 984,57
|
|
Sgi Exp Barc/Bnp/Dbk/Sant 50 200328
|
08/05
|
1.027,20
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Barc/Bnp/Dbk/Sant 50 200328
|
28/04
|
1.011,40
|
+0,69%
|
1.006,41
|
1.006,31 - 1.011,40
|
|
Sgi Exp Bay/Luft/Volks/Boss 60 231126
|
30/03
|
793,11
|
-0,71%
|
794,27
|
793,11 - 797,00
|
|
Sgi Exp Bayer Ag 50.87 70 010928
|
06/05
|
86,64
|
+1,43%
|
85,76
|
85,57 - 87,38
|
|
Sgi Exp Bayer/Stla/Mps 50 111228
|
16/03
|
79,08
|
-0,44%
|
79,01
|
77,75 - 79,08
|
|
Sgi Exp Bayn/Lly/Novob/San 50 200328
|
28/04
|
1.015,56
|
+0,33%
|
1.000,34
|
1.000,34 - 1.015,56
|
|
Sgi Exp Bayn/Lly/Novob/San 50 200328
|
08/05
|
1.018,58
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bc/Ucg/Ldo/Stm 50 131128
|
15/01
|
1.031,80
|
+0,58%
|
1.027,71
|
1.025,76 - 1.031,80
|
|
Sgi Exp Bhp/Rio Tinto/Fcx 60 071128
|
27/04
|
1.005,04
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bkmn/Freep/Bhp 55 031227
|
17/03
|
991,95
|
+0,22%
|
987,30
|
985,90 - 992,79
|
|
Sgi Exp Bkt 2 Stoxx Eur 600 70 290928
|
20/03
|
102,60
|
-0,48%
|
102,60
|
102,60 - 102,60
|
|
Sgi Exp Bmps/Bami/Isp 60 181027
|
10/04
|
1.001,84
|
+1,33%
|
990,96
|
983,51 - 1.004,81
|
|
Sgi Exp Bmps/Bami/Isp 60 220927
|
14/04
|
954,58
|
+0,41%
|
953,38
|
951,47 - 955,84
|
|
Sgi Exp Bmps/Bper 60 271128
|
08/05
|
100,15
|
+0,57%
|
99,57
|
99,54 - 100,15
|
|
Sgi Exp Bmps/Bper/Ldo/Stlam 50 290928
|
06/05
|
769,61
|
+2,87%
|
763,47
|
763,47 - 786,91
|
|
Sgi Exp Bmps/Bper/Unicredit 50 121228
|
07/05
|
1.007,56
|
+0,08%
|
1.008,74
|
1.007,49 - 1.009,48
|
|
Sgi Exp Bmps/Bper/Unicredit 50 220129
|
07/05
|
978,33
|
+0,04%
|
977,61
|
975,24 - 980,33
|
|
Sgi Exp Bmps/Cbk/Bbva 50 131128
|
08/05
|
995,09
|
-0,23%
|
989,39
|
988,38 - 996,03
|
```