EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Bmps/Stellantis 55 280627
|
21/01
|
567,91
|
+1,06%
|
558,62
|
558,62 - 575,33
|
|
Sgi Exp Bmps/Stl/Asm 50 291127
|
05/12
|
998,97
|
+0,54%
|
988,50
|
988,50 - 998,97
|
|
Sgi Exp Bmps/Tit/Spm 60 220127
|
18/12
|
100,15
|
-1,64%
|
100,05
|
100,05 - 100,15
|
|
Sgi Exp Bnp Paribas 60 281128
|
13/02
|
100,74
|
-0,77%
|
101,77
|
100,74 - 101,92
|
|
Sgi Exp Bnp/Ker/Stmmi/Monc 60 060328
|
22/12
|
959,50
|
+1,02%
|
952,74
|
949,23 - 959,50
|
|
Sgi Exp Bpe/Nexi/Stm/Italgas 60 020328
|
03/03
|
803,53
|
-3,09%
|
810,44
|
798,61 - 810,44
|
|
Sgi Exp Bper/Asm/Stm 55 241127
|
06/03
|
101,12
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bper/Bpm/Mps 50 041228
|
25/02
|
96,39
|
+1,70%
|
95,42
|
95,27 - 96,39
|
|
Sgi Exp Bper/Bpm/Ucg/Commerz 60 211128
|
26/02
|
81,77
|
-0,54%
|
82,40
|
81,77 - 82,55
|
|
Sgi Exp Bper/Intesa/Mps 60 141128
|
11/02
|
99,84
|
-0,30%
|
99,79
|
99,33 - 100,28
|
|
Sgi Exp Bpm/Eni/Enel 60 190928
|
04/03
|
976,08
|
+1,11%
|
960,71
|
959,32 - 976,08
|
|
Sgi Exp Bpm/Eni/Pi 60 201227
|
06/03
|
990,02
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Brby/Kering/Ferrari 60 100428
|
06/03
|
911,63
|
-0,52%
|
922,15
|
911,63 - 922,77
|
|
Sgi Exp Brembo/L'Oreal 60 051026
|
15/12
|
981,87
|
+0,56%
|
977,87
|
977,87 - 982,77
|
|
Sgi Exp Cacib/Bper/Eni 50 111228
|
06/03
|
942,98
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Campari/Enel/Ucg 60 180728
|
06/03
|
985,65
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Campari/Eni/Enel 60 201227
|
06/03
|
1.021,37
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Cbk/Adyen/Stmpa 50 021227
|
06/03
|
88,95
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Cbk/Ucg/Lvmh 50 271128
|
06/03
|
78,74
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Chevron Corp 70 230930
|
06/01
|
97,47
|
-2,34%
|
99,37
|
96,94 - 100,18
|
```