EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Intel 70 150730
|
28/10
|
105,79
|
-0,27%
|
106,01
|
105,79 - 106,28
|
|
Sgi Exp Intesa Sanpaolo 4.193 65 280128
|
01/12
|
106,95
|
+0,44%
|
106,43
|
106,42 - 106,95
|
|
Sgi Exp Intesa Sanpaolo 52 250928
|
18/11
|
989,10
|
-0,17%
|
987,64
|
983,72 - 989,10
|
|
Sgi Exp Intesa Sanpaolo 55 050527
|
04/12
|
988,52
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Intesa Sanpaolo 60 031028
|
04/12
|
984,49
|
+0,68%
|
979,40
|
978,46 - 984,49
|
|
Sgi Exp Intesa Sanpaolo 62 290528
|
17/11
|
101,67
|
-0,18%
|
102,13
|
101,60 - 102,13
|
|
Sgi Exp Intesa Sanpaolo 65 240630
|
02/12
|
101,56
|
-0,40%
|
102,11
|
101,56 - 102,33
|
|
Sgi Exp Intesa Sanpaolo/Enel 65 140828
|
30/09
|
20.249,83
|
+0,65%
|
20.127,53
|
20.121,42 - 20.249,83
|
|
Sgi Exp Intesa/Bpm/Unicredit 60 260928
|
04/12
|
977,12
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Isp/Bnp/Db And Esbk 70 280630
|
04/12
|
101,29
|
-0,21%
|
101,73
|
101,29 - 101,80
|
|
Sgi Exp Isp/Bper/Bmps/Fncbk 55 111228
|
---
|
0,00
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Isp/Cbk/Ucg 55 55 031028
|
03/12
|
967,88
|
-0,70%
|
973,59
|
967,88 - 978,14
|
|
Sgi Exp Isp/Lvmh/Mbg 55 291226
|
27/08
|
92,10
|
+1,58%
|
91,22
|
91,21 - 92,10
|
|
Sgi Exp Kering/Lvmh/Cie Richem 60 251027
|
19/11
|
97,31
|
-0,12%
|
97,30
|
97,05 - 97,34
|
|
Sgi Exp Ldo/Snm/Stl/Stm 60 161029
|
02/12
|
944,84
|
+0,94%
|
936,46
|
931,87 - 946,41
|
|
Sgi Exp Leonardo Spa 60 290528
|
03/12
|
97,01
|
+0,82%
|
96,75
|
96,23 - 97,01
|
|
Sgi Exp Lvmh 70 290530
|
28/10
|
103,88
|
-0,38%
|
104,30
|
103,88 - 104,37
|
|
Sgi Exp Lvmh/Isp/Infineon 55 210228
|
05/08
|
80,62
|
-0,93%
|
81,65
|
80,62 - 81,65
|
|
Sgi Exp Lvmh/Novo Nord/Asml 60 070526
|
13/10
|
46,44
|
+1,57%
|
45,95
|
45,75 - 46,44
|
|
Sgi Exp Lvmh/Novob/Vw 60 060328
|
04/12
|
54,97
|
0,00%
|
55,24
|
54,28 - 55,24
|
```