EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Intel 30.13 70 300729
|
05/01
|
116,70
|
+0,72%
|
116,02
|
116,00 - 116,70
|
|
Sgi Exp Intel 50 041027
|
03/03
|
975,92
|
-2,57%
|
994,89
|
975,92 - 994,95
|
|
Sgi Exp Intel 70 150730
|
28/10
|
105,79
|
-0,27%
|
106,01
|
105,79 - 106,28
|
|
Sgi Exp Intesa Sanpaolo 4.193 65 280128
|
15/01
|
107,46
|
-0,51%
|
107,94
|
107,46 - 107,97
|
|
Sgi Exp Intesa Sanpaolo 52 250928
|
11/12
|
1.009,37
|
+0,90%
|
1.000,80
|
1.000,73 - 1.009,37
|
|
Sgi Exp Intesa Sanpaolo 55 050527
|
22/01
|
999,17
|
+0,62%
|
995,76
|
994,11 - 999,25
|
|
Sgi Exp Intesa Sanpaolo 60 031028
|
06/03
|
945,07
|
+0,54%
|
942,79
|
937,03 - 945,76
|
|
Sgi Exp Intesa Sanpaolo 62 290528
|
17/11
|
101,67
|
-0,18%
|
102,13
|
101,60 - 102,13
|
|
Sgi Exp Intesa Sanpaolo 65 240630
|
06/03
|
99,87
|
-1,94%
|
101,02
|
99,72 - 101,02
|
|
Sgi Exp Intesa/Bpm/Unicredit 60 260928
|
06/03
|
947,93
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Intesa/Unicredit 50 060330
|
06/03
|
100,00
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Isp/Bnp/Db And Esbk 70 280630
|
02/03
|
99,20
|
-0,84%
|
98,63
|
98,63 - 99,45
|
|
Sgi Exp Isp/Bper/Bmps/Fncbk 55 111228
|
06/03
|
95,99
|
-1,04%
|
96,78
|
95,99 - 97,17
|
|
Sgi Exp Isp/Cbk/Ucg 55 060229
|
20/02
|
993,42
|
+0,91%
|
984,97
|
984,97 - 993,42
|
|
Sgi Exp Isp/Lvmh/Mbg 55 291226
|
05/02
|
95,82
|
+0,03%
|
96,43
|
95,68 - 96,43
|
|
Sgi Exp Ker/Rno/Cbk 50 310128
|
06/03
|
966,28
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Ker/Stla/Race 50 120229
|
06/03
|
92,88
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Ker/Stla/Race 60 220129
|
26/02
|
91,56
|
+0,95%
|
91,31
|
90,31 - 91,56
|
|
Sgi Exp Ldo/Snm/Stl/Stm 60 161029
|
05/12
|
734,20
|
+0,75%
|
732,68
|
726,95 - 736,84
|
|
Sgi Exp Leonardo Spa 60 290528
|
23/02
|
100,99
|
-0,72%
|
101,64
|
100,99 - 101,66
|
```