EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Prot Enel/Eni/Mps 020430
|
26/11
|
103,07
|
-0,33%
|
103,59
|
103,07 - 103,67
|
|
Sgi Exp Prot Eni/Enel/Intesa 260428
|
01/12
|
109,71
|
-0,53%
|
110,30
|
109,71 - 110,30
|
|
Sgi Exp Prot Eurostoxx S 1436.44 151127
|
31/10
|
1.046,40
|
-0,11%
|
1.047,65
|
1.046,40 - 1.047,75
|
|
Sgi Exp Prot Gile/Merck/Roche 071226
|
02/12
|
1.023,72
|
-0,62%
|
1.028,04
|
1.023,10 - 1.030,80
|
|
Sgi Exp Prot Intesa Sanpaolo/Enel 260127
|
04/09
|
985,00
|
+3,83%
|
948,98
|
948,81 - 985,00
|
|
Sgi Exp Prot Intesa Sanpaolo/Enel 260127
|
01/12
|
97,00
|
-0,57%
|
97,49
|
97,00 - 97,50
|
|
Sgi Exp Prot Novo/Bayer/Sanofi 030728
|
31/10
|
935,98
|
-0,61%
|
936,61
|
935,98 - 941,61
|
|
Sgi Exp Prot Stla/Ford/Porsche 300429
|
20/10
|
1.031,45
|
+0,58%
|
1.026,26
|
1.026,26 - 1.031,45
|
|
Sgi Exp Qualcomm Inc 65 171128
|
04/12
|
997,20
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Race/Ker/Lvmh/Monc 60 161029
|
03/12
|
840,35
|
-14,37%
|
831,22
|
830,14 - 840,35
|
|
Sgi Exp Rheinmetall 50 290628
|
03/12
|
96,25
|
+1,26%
|
96,11
|
95,64 - 96,37
|
|
Sgi Exp Rio/Infin/Netfl 60 140627
|
03/12
|
99,67
|
+0,16%
|
100,35
|
99,67 - 100,35
|
|
Sgi Exp Rno/Race/Prsh/Ford 55 111228
|
---
|
0,00
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Saipem/Bper/Stm 60 291226
|
21/11
|
914,45
|
-1,89%
|
924,90
|
914,12 - 929,42
|
|
Sgi Exp Saipem/Bper/Stm 60 301126
|
22/04
|
82,36
|
+2,57%
|
81,35
|
81,04 - 82,36
|
|
Sgi Exp Sanofi/Bayer 65 180528
|
14/11
|
19.745,52
|
-0,14%
|
19.671,75
|
19.648,06 - 19.745,52
|
|
Sgi Exp Sie/Pfe/Enel/Vow3 50 220327
|
21/11
|
942,21
|
-0,27%
|
946,28
|
942,21 - 948,95
|
|
Sgi Exp Siemens/Snam 60 290528
|
09/09
|
98,34
|
+0,10%
|
98,13
|
97,80 - 98,34
|
|
Sgi Exp Snf/Bnp/Lvmh 55 040928
|
29/10
|
99,44
|
+1,18%
|
98,71
|
98,71 - 99,44
|
|
Sgi Exp Snm/Tns/Engie 60 200628
|
20/11
|
998,01
|
-0,35%
|
1.002,51
|
998,01 - 1.003,86
|
```