EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Banca Monte P. Siena 60 221227
|
09/04
|
950,92
|
+1,65%
|
949,15
|
943,96 - 950,92
|
|
Sgi Exp Banca Monte P. Siena 70 280727
|
21/07
|
1.012,66
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Barc/Bnp/Dbk/Sant 50 200328
|
22/05
|
1.011,45
|
+0,07%
|
1.017,03
|
1.011,22 - 1.017,64
|
|
Sgi Exp Barc/Bnp/Dbk/Sant 50 200328
|
21/07
|
1.006,57
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bay/Luft/Volks/Boss 60 231126
|
22/05
|
826,58
|
-0,84%
|
842,60
|
826,58 - 842,60
|
|
Sgi Exp Bayer Ag 50.87 70 010928
|
14/07
|
112,09
|
-0,22%
|
111,67
|
111,35 - 112,60
|
|
Sgi Exp Bayer/Stla/Mps 50 111228
|
24/06
|
79,76
|
0,00%
|
78,78
|
78,55 - 79,95
|
|
Sgi Exp Bayn/Lly/Novob/San 50 200328
|
28/04
|
1.015,56
|
+0,33%
|
1.000,34
|
1.000,34 - 1.015,56
|
|
Sgi Exp Bayn/Lly/Novob/San 50 200328
|
21/07
|
1.026,41
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bbva/San/Ora/Dte 290629
|
21/07
|
975,54
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bc/Ucg/Ldo/Stm 50 131128
|
22/06
|
985,69
|
-0,49%
|
985,12
|
978,13 - 985,75
|
|
Sgi Exp Bkmn/Freep/Bhp 55 031227
|
07/07
|
985,41
|
+0,60%
|
978,05
|
977,31 - 985,41
|
|
Sgi Exp Bmps/Bper 60 271128
|
08/05
|
100,15
|
+0,57%
|
99,57
|
99,54 - 100,15
|
|
Sgi Exp Bmps/Bper/Ldo/Stlam 50 290928
|
06/05
|
769,61
|
+2,87%
|
763,47
|
763,47 - 786,91
|
|
Sgi Exp Bmps/Bper/Unicredit 50 121228
|
04/06
|
1.007,64
|
-0,06%
|
1.008,26
|
1.007,64 - 1.008,87
|
|
Sgi Exp Bmps/Bper/Unicredit 50 220129
|
27/05
|
993,35
|
+1,30%
|
986,45
|
985,32 - 993,35
|
|
Sgi Exp Bmps/Bper/Unicredit 60 020729
|
21/07
|
1.004,57
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bmps/Cbk/Bbva 50 131128
|
30/06
|
1.001,13
|
+0,78%
|
995,46
|
991,10 - 1.001,13
|
|
Sgi Exp Bmps/Cbk/Bbva/Sant 50 150529
|
16/06
|
1.066,23
|
-0,08%
|
1.069,65
|
1.066,23 - 1.070,19
|
|
Sgi Exp Bmps/Cbk/Bbva/Sant 55 240128
|
15/06
|
1.011,00
|
-0,49%
|
1.011,00
|
1.011,00 - 1.011,01
|
```