EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Stx Eur 600 Esg-X 163.24 161227
|
29/10
|
1.302,12
|
+0,25%
|
1.298,30
|
1.298,30 - 1.309,44
|
|
Sgi Ep Tokyo Stock Price 2894.56 190728
|
20/10
|
115,11
|
-0,73%
|
115,68
|
115,11 - 115,68
|
|
Sgi Ep Unicredit 120 161028
|
03/11
|
965,02
|
+0,06%
|
963,77
|
963,71 - 969,81
|
|
Sgi Ep Vodafone/Roche/Vow3 310528
|
24/07
|
985,69
|
-1,07%
|
993,10
|
985,69 - 993,12
|
|
Sgi Ep Vow3/Pst/Adidas 090827
|
12/06
|
1.113,63
|
+3,22%
|
1.100,12
|
1.096,68 - 1.118,94
|
|
Sgi Exp 10 Year Eur Ice Swap 2.5 090729
|
20/10
|
910,88
|
-0,24%
|
916,81
|
910,88 - 917,30
|
|
Sgi Exp Abb/Linde 65 241029
|
00.00
|
19.172,00
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Abbott/Eli/Merck 60 311028
|
10/07
|
854,72
|
-0,88%
|
861,88
|
854,36 - 864,40
|
|
Sgi Exp Adidas 70 080131
|
14/10
|
103,50
|
-0,47%
|
104,00
|
103,50 - 104,01
|
|
Sgi Exp Ady/Bmps/Stl 50 180228
|
19/10
|
84,97
|
-2,57%
|
87,11
|
84,83 - 87,11
|
|
Sgi Exp Ady/Kering/Mps 50 141227
|
07/09
|
94,00
|
-0,40%
|
94,01
|
93,64 - 94,14
|
|
Sgi Exp Airbus/Ldo/Rhm/Sfrn 50 200328
|
17/04
|
1.005,89
|
+2,68%
|
980,34
|
980,34 - 1.005,89
|
|
Sgi Exp Al/Schndr 60 020529
|
21/10
|
97,12
|
+0,84%
|
96,27
|
96,15 - 97,12
|
|
Sgi Exp Alibaba Group Holding 60 070228
|
17/09
|
759,60
|
-0,34%
|
758,40
|
758,40 - 760,22
|
|
Sgi Exp Allegro Transat Fund 45 301036
|
07/05
|
70.886,78
|
-1,61%
|
71.905,40
|
70.886,78 - 72.024,62
|
|
Sgi Exp Allianz/Axa/Generali 65 241029
|
18/09
|
20.164,98
|
+0,34%
|
20.100,86
|
20.047,07 - 20.164,98
|
|
Sgi Exp Alv/Bmw/Rwe/Dhl 50 200229
|
16/10
|
873,67
|
+0,18%
|
862,92
|
862,92 - 880,38
|
|
Sgi Exp Amazon/Meta 55 041029
|
30/07
|
18.675,21
|
-1,62%
|
18.611,83
|
18.570,48 - 18.675,21
|
|
Sgi Exp Amazon/Meta 55 180929
|
00.00
|
19.191,01
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Amazon/Meta 60 100829
|
00.00
|
92.914,53
|
0,00%
|
0,00
|
---
|
```