EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Bayer Ag 50.87 70 010928
|
21/09
|
109,54
|
+1,43%
|
108,63
|
108,63 - 110,08
|
|
Sgi Exp Bayer/Stla/Mps 50 111228
|
24/06
|
79,76
|
0,00%
|
78,78
|
78,55 - 79,95
|
|
Sgi Exp Bayn/Lly/Novob/San 50 200328
|
28/08
|
1.009,99
|
+0,60%
|
1.005,20
|
1.005,06 - 1.010,09
|
|
Sgi Exp Bayn/Lly/Novob/San 50 200328
|
14/08
|
1.028,12
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bbva/Bpm/Cbk 140829
|
18/09
|
987,96
|
+0,11%
|
988,35
|
982,08 - 988,47
|
|
Sgi Exp Bbva/San/Ora/Dte 290629
|
21/09
|
977,21
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bc/Ucg/Ldo/Stm 50 131128
|
14/09
|
962,10
|
+0,30%
|
960,68
|
952,05 - 962,10
|
|
Sgi Exp Bkmn/Freep/Bhp 55 031227
|
07/07
|
985,41
|
+0,60%
|
978,05
|
977,31 - 985,41
|
|
Sgi Exp Bmps/Bper/Ldo/Stlam 50 290928
|
04/09
|
685,21
|
+0,54%
|
683,94
|
682,22 - 689,61
|
|
Sgi Exp Bmps/Bper/Unicredit 60 020729
|
01/09
|
993,02
|
+0,05%
|
990,39
|
986,17 - 993,02
|
|
Sgi Exp Bmps/Cbk/Bbva 50 131128
|
30/06
|
1.001,13
|
+0,78%
|
995,46
|
991,10 - 1.001,13
|
|
Sgi Exp Bmps/Cbk/Bbva/Sant 50 150529
|
02/09
|
1.072,76
|
-0,16%
|
1.078,00
|
1.072,68 - 1.078,00
|
|
Sgi Exp Bmps/Cbk/Ntfx/Goog 50 190628
|
01/09
|
1.004,92
|
+0,30%
|
1.003,30
|
999,23 - 1.006,47
|
|
Sgi Exp Bmps/Cbk/Ntfx/Goog 50 250128
|
17/09
|
1.015,45
|
-0,07%
|
1.020,85
|
1.015,45 - 1.020,87
|
|
Sgi Exp Bmps/Eni/Stellantis 55 011127
|
09/03
|
848,41
|
-1,92%
|
843,68
|
838,18 - 852,74
|
|
Sgi Exp Bmps/Ldo/Stl/Stm 50 230129
|
17/09
|
657,61
|
+2,08%
|
653,82
|
650,47 - 661,93
|
|
Sgi Exp Bmps/Nexi/Pst 60 240527
|
21/04
|
772,35
|
+0,19%
|
768,58
|
768,58 - 787,47
|
|
Sgi Exp Bmps/Stellantis 55 280627
|
11.54
|
216,58
|
-2,12%
|
219,58
|
216,58 - 222,63
|
|
Sgi Exp Bmps/Stl/Asm 50 291127
|
19/08
|
842,83
|
+2,02%
|
830,69
|
830,69 - 849,89
|
|
Sgi Exp Bmps/Stm/Bc 60 020529
|
21/09
|
99,57
|
+1,54%
|
98,53
|
98,40 - 99,57
|
```