EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Bmps/Cbk/Bbva/Sant 50 150529
|
08/05
|
100,00
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bmps/Cbk/Bbva/Sant 55 240128
|
08/05
|
1.004,66
|
-0,06%
|
1.007,74
|
1.004,66 - 1.012,38
|
|
Sgi Exp Bmps/Cbk/Ntfx/Goog 50 250128
|
08/05
|
993,39
|
-0,03%
|
991,19
|
988,23 - 998,22
|
|
Sgi Exp Bmps/Eni/Stellantis 55 011127
|
09/03
|
848,41
|
-1,92%
|
843,68
|
838,18 - 852,74
|
|
Sgi Exp Bmps/Eni/Stmmi/Ucg 60 290928
|
22/04
|
100,69
|
-0,55%
|
101,20
|
100,13 - 101,20
|
|
Sgi Exp Bmps/Ldo/Stl/Stm 48. 190229
|
04/05
|
998,50
|
+0,62%
|
998,62
|
990,69 - 1.003,14
|
|
Sgi Exp Bmps/Ldo/Stl/Stm 50 230129
|
22/04
|
919,00
|
-1,15%
|
925,16
|
911,76 - 925,16
|
|
Sgi Exp Bmps/Nexi/Telecom 60 240527
|
21/04
|
772,35
|
+0,19%
|
768,58
|
768,58 - 787,47
|
|
Sgi Exp Bmps/Stellantis 55 280627
|
29/04
|
443,39
|
+2,12%
|
441,56
|
440,17 - 445,01
|
|
Sgi Exp Bmps/Stl/Asm 50 291127
|
05/12
|
998,97
|
+0,54%
|
988,50
|
988,50 - 998,97
|
|
Sgi Exp Bmps/Stm/Bc 60 020529
|
08/05
|
99,78
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bnp Paribas 60 281128
|
13/02
|
100,74
|
-0,77%
|
101,77
|
100,74 - 101,92
|
|
Sgi Exp Bnp/Ker/Stmmi/Monc 60 060328
|
16/03
|
962,94
|
+1,19%
|
958,20
|
952,39 - 962,94
|
|
Sgi Exp Bp/Siem/Ten/Ttln 50 200328
|
14/04
|
1.023,68
|
+0,71%
|
1.019,12
|
1.019,12 - 1.023,68
|
|
Sgi Exp Bp/Siem/Ten/Ttln 50 200328
|
29/04
|
1.029,78
|
+0,44%
|
1.028,53
|
1.026,57 - 1.035,08
|
|
Sgi Exp Bpe/Nexi/Stm/Italgas 60 020328
|
07/05
|
954,99
|
-0,30%
|
959,39
|
950,53 - 961,23
|
|
Sgi Exp Bper/Asm/Stm 55 241127
|
08/05
|
103,70
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bper/Bpm/Mps 50 041228
|
11/03
|
89,95
|
+0,33%
|
89,37
|
89,34 - 90,56
|
|
Sgi Exp Bper/Bpm/Ucg/Commerz 60 211128
|
26/02
|
81,77
|
-0,54%
|
82,40
|
81,77 - 82,55
|
|
Sgi Exp Bper/Intesa/Mps 60 141128
|
08/05
|
99,73
|
+0,38%
|
99,27
|
99,12 - 99,73
|
```