EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Amzn/Msft/Orcl/Amd 55 111228
|
09/09
|
91,92
|
-0,99%
|
91,13
|
90,76 - 91,92
|
|
Sgi Exp Amzn/Porsche/Cie 50 251028
|
05/01
|
98,94
|
+0,44%
|
98,42
|
98,42 - 98,94
|
|
Sgi Exp Asm/Fr/Bpe 50 190128
|
11.29
|
101,56
|
+0,54%
|
100,94
|
100,80 - 101,56
|
|
Sgi Exp Asm/Stlam/Stm 60 060427
|
09/09
|
50,10
|
-3,41%
|
52,56
|
50,10 - 52,67
|
|
Sgi Exp Asml Holding 55 141128
|
01/09
|
1.003,75
|
-0,40%
|
1.008,97
|
1.003,75 - 1.009,00
|
|
Sgi Exp Asml/Allz/Schndr 60 050128
|
15/06
|
1.024,76
|
+0,73%
|
1.022,99
|
1.022,24 - 1.024,76
|
|
Sgi Exp Asml/Bayer/Valeo 50 050528
|
27/07
|
102,18
|
+0,75%
|
101,75
|
101,51 - 102,20
|
|
Sgi Exp Asml/Bper/Stlam 60 110127
|
29/05
|
81,14
|
+2,50%
|
80,68
|
80,11 - 81,14
|
|
Sgi Exp Asml/Nke/Nvda/Meta 50 190628
|
31/08
|
981,25
|
+0,09%
|
982,68
|
976,25 - 983,04
|
|
Sgi Exp Asml/Novob/P911 50 170128
|
02/06
|
51,08
|
-3,13%
|
52,66
|
51,08 - 52,96
|
|
Sgi Exp Axa/Allianz/Aegon 50 290529
|
18/09
|
1.002,00
|
+0,13%
|
1.003,95
|
998,48 - 1.003,95
|
|
Sgi Exp Axa/Allianz/Aegon 55 120629
|
10/09
|
993,82
|
-1,40%
|
999,89
|
993,82 - 1.000,12
|
|
Sgi Exp Azn/Byr/San/Novo 60 161029
|
05/05
|
685,07
|
+2,29%
|
680,62
|
674,59 - 685,07
|
|
Sgi Exp Bami/Ucg/Bmps/Bper 60 161029
|
18/09
|
1.003,00
|
+0,16%
|
1.004,33
|
1.001,74 - 1.005,99
|
|
Sgi Exp Banca Monte P. Siena 50 090129
|
02/09
|
1.015,38
|
-0,45%
|
1.020,64
|
1.015,38 - 1.020,64
|
|
Sgi Exp Banca Monte P. Siena 50 150529
|
27/08
|
1.045,87
|
+0,28%
|
1.043,15
|
1.040,78 - 1.045,87
|
|
Sgi Exp Banca Monte P. Siena 55 051228
|
10/08
|
1.002,32
|
-0,48%
|
1.007,32
|
1.002,32 - 1.007,32
|
|
Sgi Exp Barc/Bnp/Dbk/Sant 50 200328
|
14/08
|
1.018,35
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Barc/Bnp/Dbk/Sant 50 200328
|
22/05
|
1.011,45
|
+0,07%
|
1.017,03
|
1.011,22 - 1.017,64
|
|
Sgi Exp Bay/Luft/Volks/Boss 60 231126
|
07/09
|
955,20
|
+0,27%
|
961,59
|
955,20 - 962,99
|
```