EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Citi/Gs/Ms 60 060329
|
04/03
|
990,25
|
+0,95%
|
979,93
|
979,66 - 990,33
|
|
Sgi Exp Commerzbank 50 051228
|
05/03
|
992,33
|
-0,60%
|
984,43
|
984,43 - 992,78
|
|
Sgi Exp Constellation Brands I 70 200131
|
16/02
|
91,75
|
-1,22%
|
90,78
|
90,62 - 91,76
|
|
Sgi Exp Dell/Amd/Micron 50 200128
|
29/08
|
101,78
|
+0,72%
|
100,95
|
100,78 - 101,78
|
|
Sgi Exp Dominos Pizza I 465.98 70 200330
|
24/02
|
87,76
|
+1,12%
|
87,76
|
87,76 - 87,76
|
|
Sgi Exp Enel 7.78 70 290726
|
28/01
|
100,99
|
+0,01%
|
100,99
|
100,99 - 101,16
|
|
Sgi Exp Enel/Eni 55 220129
|
05/03
|
986,31
|
+0,66%
|
979,11
|
979,11 - 987,08
|
|
Sgi Exp Eni 70 271228
|
26/02
|
1.006,20
|
+0,78%
|
1.000,24
|
1.000,24 - 1.006,20
|
|
Sgi Exp Eni/Enel/Intesa 60 050329
|
06/03
|
942,81
|
-0,74%
|
950,30
|
935,51 - 954,15
|
|
Sgi Exp Eni/Enel/Terna/Snam 60 161028
|
06/03
|
100,08
|
0,00%
|
100,16
|
100,08 - 100,19
|
|
Sgi Exp Eni/Stellantis 60 310527
|
27/02
|
360,00
|
+1,14%
|
357,36
|
353,03 - 364,31
|
|
Sgi Exp Eni/Stellantis/Intesa 55 050127
|
06/03
|
313,03
|
-2,44%
|
328,44
|
313,03 - 329,70
|
|
Sgi Exp Eni/Stmicroelectronics 55 170826
|
27/02
|
859,08
|
-0,70%
|
865,98
|
845,45 - 865,98
|
|
Sgi Exp Euro Stoxx Banks 60 260229
|
06/03
|
92.570,02
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Ezj/Stlam/Baba 50 041228
|
06/03
|
84,85
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Ftse Mib Inde 30373.89 65 271228
|
05/02
|
1.099,04
|
-0,07%
|
1.098,97
|
1.098,97 - 1.099,13
|
|
Sgi Exp Ftse Mib Index 70 271130
|
03/03
|
95,52
|
-2,01%
|
96,34
|
95,11 - 96,34
|
|
Sgi Exp G/Bpm/Mb 60 60 031028
|
26/02
|
987,34
|
+1,07%
|
980,30
|
971,95 - 987,34
|
|
Sgi Exp G/Eni/Ldo/Amp 55 111228
|
06/03
|
96,50
|
+2,21%
|
96,47
|
95,59 - 97,12
|
|
Sgi Exp Ing/Bouygues/Porsche 55 120327
|
16/01
|
971,03
|
-0,60%
|
978,91
|
971,03 - 978,91
|
```