EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 270427
|
04/12
|
1.040,10
|
+0,30%
|
1.037,25
|
1.037,08 - 1.040,10
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 270527
|
04/12
|
1.039,30
|
+0,02%
|
1.039,44
|
1.039,28 - 1.039,47
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 281226
|
05/12
|
1.044,29
|
+0,01%
|
1.044,26
|
1.044,26 - 1.044,29
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 300627
|
05/12
|
1.026,28
|
+0,03%
|
1.026,17
|
1.026,16 - 1.026,28
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 301126
|
24/11
|
1.045,25
|
+0,52%
|
1.045,21
|
1.045,21 - 1.045,25
|
|
Uc Cc General Motors/Nike 60 040429
|
26/11
|
960,57
|
-0,49%
|
970,12
|
960,57 - 970,65
|
|
Uc Cc Generali/Bpm/Enel 260727
|
25/07
|
1.000,00
|
0,00%
|
999,99
|
999,99 - 1.000,00
|
|
Uc Cc Generali/Enel/Eni 60 201228
|
04/12
|
1.021,42
|
+0,13%
|
1.006,18
|
1.006,18 - 1.021,42
|
|
Uc Cc Generali/Intesa/Poste It 60 260227
|
02/12
|
1.007,01
|
+0,01%
|
996,89
|
996,89 - 1.007,01
|
|
Uc Cc Ing/Novo Nord/Stla 50 300628
|
27/11
|
77,68
|
-0,23%
|
77,13
|
77,02 - 77,81
|
|
Uc Cc Intesa Sanpaolo 3.825 60 111027
|
18/09
|
997,50
|
-0,73%
|
1.004,71
|
997,50 - 1.004,87
|
|
Uc Cc Intesa Sanpaolo 4.1295 60 230427
|
27/11
|
1.007,59
|
+0,60%
|
1.001,71
|
1.000,66 - 1.007,59
|
|
Uc Cc Intesa Sanpaolo 4.5205 60 130328
|
26/11
|
991,32
|
-0,50%
|
996,99
|
991,32 - 997,09
|
|
Uc Cc Intesa Sanpaolo 4.868 60 240728
|
26/11
|
997,32
|
-0,37%
|
994,44
|
994,44 - 999,36
|
|
Uc Cc Intesa Sanpaolo/Bmps/Eni 60 210328
|
28/11
|
971,40
|
-0,24%
|
964,94
|
964,83 - 974,47
|
|
Uc Cc Intesa Sanpaolo/Enel 60 040928
|
02/12
|
1.011,86
|
-1,43%
|
1.011,86
|
1.011,86 - 1.011,86
|
|
Uc Cc Isp/Bmps/Stlam/Stmmi 50 190628
|
01/12
|
634,79
|
-1,44%
|
627,52
|
626,27 - 636,99
|
|
Uc Cc Jpm/Nat Grid/Novn 60 311028
|
04/12
|
995,22
|
+0,12%
|
995,22
|
995,22 - 995,22
|
|
Uc Cc Kering 630 70 160426
|
03/12
|
47,37
|
-1,37%
|
46,94
|
46,44 - 47,86
|
|
Uc Cc Kering/Lvmh 60 310527
|
23/09
|
85,00
|
+3,62%
|
81,59
|
81,59 - 85,00
|
```