EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Ing/Novo Nord/Stla 50 300628
|
27/01
|
84,03
|
+0,54%
|
83,60
|
83,48 - 84,03
|
|
Uc Cc Intesa Sanpaolo 4.1295 60 230427
|
03/03
|
996,00
|
-1,04%
|
1.001,19
|
996,00 - 1.006,19
|
|
Uc Cc Intesa Sanpaolo 4.5205 60 130328
|
23/02
|
994,72
|
-0,50%
|
999,72
|
994,72 - 999,80
|
|
Uc Cc Intesa Sanpaolo 4.868 60 240728
|
06/03
|
980,91
|
-0,02%
|
982,78
|
980,91 - 984,66
|
|
Uc Cc Intesa Sanpaolo 5.885 65 270229
|
06/03
|
90,40
|
-6,80%
|
90,44
|
89,81 - 90,83
|
|
Uc Cc Intesa Sanpaolo/Bmps/Eni 60 210328
|
06/03
|
954,35
|
-2,94%
|
981,46
|
953,94 - 986,64
|
|
Uc Cc Intesa Sanpaolo/Enel 60 040928
|
23/02
|
1.021,27
|
-0,51%
|
1.026,39
|
1.021,27 - 1.026,40
|
|
Uc Cc Isp/Bmps/Stlam/Stmmi 50 190628
|
06/03
|
436,65
|
-1,43%
|
444,21
|
436,40 - 451,33
|
|
Uc Cc Jpm/Nat Grid/Novn 60 311028
|
05/03
|
1.007,85
|
-0,23%
|
1.010,42
|
1.007,73 - 1.010,96
|
|
Uc Cc Kering 630 70 160426
|
05/03
|
40,87
|
+0,91%
|
40,55
|
40,43 - 41,18
|
|
Uc Cc Kering/Lvmh 60 310527
|
16/02
|
84,95
|
+1,13%
|
83,42
|
83,42 - 85,07
|
|
Uc Cc Loreal/Lvmh/Nike 60 310728
|
05/03
|
791,10
|
-0,17%
|
774,70
|
774,70 - 793,01
|
|
Uc Cc Lvmh/Moncler 60 030227
|
21/11
|
958,98
|
+0,60%
|
947,65
|
947,65 - 958,98
|
|
Uc Cc Msft/Aapl/Nvda/Palo 50 100929
|
19/12
|
964,70
|
-0,20%
|
958,55
|
958,55 - 964,70
|
|
Uc Cc Nestle/Poste/P&G 60 201228
|
03/03
|
988,18
|
-0,46%
|
985,48
|
985,48 - 990,69
|
|
Uc Cc Nike 68.46 60 201027
|
04/03
|
941,90
|
+1,04%
|
930,54
|
928,03 - 941,90
|
|
Uc Cc Novob/Roche/Sanofi 60 150528
|
05/03
|
278,92
|
+1,43%
|
273,14
|
273,14 - 282,25
|
|
Uc Cc Porsche Ag 83.7 60 040528
|
20/02
|
617,92
|
+0,91%
|
608,86
|
608,86 - 622,86
|
|
Uc Cc Renault Sa 46.28 65 271228
|
20/02
|
784,08
|
+1,61%
|
766,96
|
761,41 - 795,60
|
|
Uc Cc Renault Sa 47.5 60 180428
|
19/02
|
857,36
|
+1,82%
|
857,36
|
857,36 - 857,36
|
```