EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Ftse Mib Index 33908.02 70 310729
|
16/07
|
105,20
|
+1,19%
|
103,44
|
103,44 - 105,20
|
|
Uc Cc Ftse Mib/Eurostoxx50 40 290927
|
21/07
|
1.001,02
|
+0,03%
|
1.001,23
|
1.000,75 - 1.001,23
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 220926
|
19/06
|
1.027,05
|
-0,01%
|
1.027,31
|
1.027,05 - 1.027,34
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 251027
|
14/03
|
1.031,43
|
-0,03%
|
1.031,81
|
1.031,21 - 1.032,04
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 270427
|
24/07
|
1.021,52
|
+0,01%
|
1.022,17
|
1.021,31 - 1.022,20
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 270527
|
17/07
|
1.026,31
|
+0,10%
|
1.026,25
|
1.025,87 - 1.026,50
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 281226
|
24/07
|
1.032,12
|
+0,02%
|
1.032,41
|
1.032,12 - 1.032,48
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 300627
|
25/07
|
1.009,95
|
-0,04%
|
1.009,62
|
1.009,51 - 1.010,17
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 301126
|
25/07
|
1.034,02
|
-0,03%
|
1.033,96
|
1.033,93 - 1.034,07
|
|
Uc Cc General Motors/Nike 60 040429
|
28/07
|
982,81
|
+0,02%
|
989,76
|
982,81 - 992,73
|
|
Uc Cc Generali/Bpm/Enel 260727
|
25/07
|
1.000,00
|
0,00%
|
999,99
|
999,99 - 1.000,00
|
|
Uc Cc Generali/Enel/Eni 60 201228
|
28/07
|
984,85
|
+0,03%
|
975,94
|
975,94 - 985,95
|
|
Uc Cc Generali/Intesa/Poste It 60 260227
|
28/07
|
1.021,44
|
+0,05%
|
1.011,18
|
1.011,18 - 1.021,59
|
|
Uc Cc Ing/Novo Nord/Stla 50 300628
|
24/07
|
98,87
|
-0,08%
|
99,26
|
98,34 - 99,59
|
|
Uc Cc Intesa Sanpaolo 3.551 60 140627
|
30/05
|
1.004,50
|
+0,36%
|
990,92
|
990,92 - 1.004,50
|
|
Uc Cc Intesa Sanpaolo 3.825 60 111027
|
28/07
|
1.003,12
|
-0,69%
|
1.010,91
|
1.003,12 - 1.010,91
|
|
Uc Cc Intesa Sanpaolo 4.1295 60 230427
|
28/07
|
1.001,23
|
+0,17%
|
1.006,12
|
1.001,23 - 1.006,12
|
|
Uc Cc Intesa Sanpaolo 4.5205 60 130328
|
24/07
|
997,78
|
+1,05%
|
980,60
|
980,60 - 997,78
|
|
Uc Cc Intesa Sanpaolo/Medioban 50 310728
|
17/07
|
1.003,60
|
+0,91%
|
984,73
|
984,73 - 1.003,66
|
|
Uc Cc Intesa Sanpaolo/Medioban 60 210328
|
25/07
|
934,95
|
+0,02%
|
922,76
|
922,76 - 935,19
|
```