EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Intesa Sanpaolo 4.1295 60 230427
|
13/04
|
996,03
|
-0,50%
|
1.006,70
|
996,03 - 1.006,70
|
|
Uc Cc Intesa Sanpaolo 4.5205 60 130328
|
23/02
|
994,72
|
-0,50%
|
999,72
|
994,72 - 999,80
|
|
Uc Cc Intesa Sanpaolo 4.868 60 240728
|
28/04
|
1.002,58
|
+0,69%
|
1.004,76
|
998,58 - 1.004,76
|
|
Uc Cc Intesa Sanpaolo 5.885 65 270229
|
06/05
|
96,98
|
+2,60%
|
95,77
|
95,70 - 96,98
|
|
Uc Cc Intesa Sanpaolo 60 300429
|
04/05
|
1.000,00
|
+2,56%
|
989,06
|
989,06 - 1.000,00
|
|
Uc Cc Intesa Sanpaolo/Bmps/Eni 60 210328
|
16/03
|
1.015,50
|
+2,30%
|
995,01
|
995,01 - 1.015,50
|
|
Uc Cc Isp/Bmps/Stlam/Stmmi 50 190628
|
07/05
|
483,57
|
+0,74%
|
481,07
|
481,07 - 497,19
|
|
Uc Cc Jpm/Nat Grid/Novn 60 311028
|
04/05
|
989,78
|
-0,04%
|
990,20
|
989,56 - 990,20
|
|
Uc Cc Kering 630 70 160426
|
08/04
|
43,47
|
+6,21%
|
43,65
|
42,82 - 44,54
|
|
Uc Cc Kering/Lvmh 60 310527
|
13/04
|
77,21
|
-1,52%
|
75,67
|
75,67 - 77,26
|
|
Uc Cc Loreal/Lvmh/Nike 60 310728
|
07/05
|
653,37
|
+2,73%
|
637,13
|
637,13 - 654,10
|
|
Uc Cc Lvmh/Moncler 60 030227
|
21/11
|
958,98
|
+0,60%
|
947,65
|
947,65 - 958,98
|
|
Uc Cc Microsoft/Amazon/Nvidia 50 290329
|
30/04
|
1.005,26
|
-0,43%
|
999,87
|
999,78 - 1.005,57
|
|
Uc Cc Msft/Aapl/Nvda/Palo 50 100929
|
24/04
|
887,87
|
-1,10%
|
884,48
|
884,48 - 888,19
|
|
Uc Cc Nestle/Poste/P&G 60 201228
|
23/04
|
955,09
|
+1,15%
|
940,25
|
940,25 - 956,58
|
|
Uc Cc Nike 68.46 60 201027
|
22/04
|
789,51
|
+1,33%
|
786,37
|
781,02 - 794,27
|
|
Uc Cc Novob/Roche/Sanofi 60 150528
|
30/04
|
306,51
|
+5,19%
|
290,45
|
290,45 - 306,51
|
|
Uc Cc Porsche Ag 83.7 60 040528
|
07/05
|
628,44
|
-0,14%
|
622,55
|
622,55 - 628,44
|
|
Uc Cc Renault Sa 46.28 65 271228
|
20/02
|
784,08
|
+1,61%
|
766,96
|
761,41 - 795,60
|
|
Uc Cc Renault Sa 47.5 60 180428
|
04/05
|
760,91
|
-1,05%
|
775,29
|
760,91 - 780,82
|
```