EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Eni/Stellantis/Intesa Sa 50 230628
|
20/10
|
1.024,36
|
+0,62%
|
1.023,76
|
1.020,52 - 1.025,00
|
|
Uc Cc Eni/Stellantis/Stmicroel 60 300326
|
06/11
|
368,01
|
-0,35%
|
364,41
|
364,41 - 372,47
|
|
Uc Cc Eni/Stellantis/Stmicroel 60 300727
|
03/12
|
728,15
|
+4,38%
|
730,34
|
728,00 - 734,89
|
|
Uc Cc Eni/Total/Veolia 60 291128
|
19/06
|
955,01
|
+0,39%
|
946,06
|
946,06 - 956,02
|
|
Uc Cc Eni/Volkswagen 50 270726
|
03/12
|
1.008,98
|
+0,20%
|
998,90
|
998,90 - 1.010,48
|
|
Uc Cc Eslx/Orep/Monc 60 310128
|
05/12
|
962,02
|
0,00%
|
0,00
|
---
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 020528
|
03/12
|
1.039,07
|
+0,02%
|
1.034,25
|
1.034,25 - 1.039,61
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 030728
|
05/12
|
1.038,11
|
0,00%
|
0,00
|
---
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 060929
|
05/12
|
1.000,76
|
0,00%
|
0,00
|
---
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 130628
|
03/12
|
1.040,64
|
-0,03%
|
1.036,30
|
1.036,30 - 1.041,81
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 140529
|
08/07
|
933,18
|
+0,04%
|
929,09
|
929,09 - 934,50
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 140629
|
04/12
|
984,41
|
+0,04%
|
984,98
|
983,54 - 985,08
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 160528
|
05/12
|
1.055,52
|
0,00%
|
0,00
|
---
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 181029
|
20/11
|
976,62
|
+0,20%
|
977,48
|
976,41 - 977,87
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 200929
|
21/11
|
972,36
|
-0,36%
|
966,84
|
966,84 - 974,88
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 211129
|
26/11
|
948,93
|
+0,15%
|
949,48
|
948,75 - 949,71
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 230429
|
28/10
|
996,96
|
+0,03%
|
996,49
|
996,41 - 997,55
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 270328
|
04/02
|
1.044,54
|
-0,15%
|
1.041,28
|
1.041,28 - 1.046,32
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 270928
|
02/12
|
1.008,44
|
+0,08%
|
1.003,17
|
1.003,17 - 1.008,67
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271227
|
28/11
|
1.005,00
|
+0,09%
|
1.001,65
|
1.001,65 - 1.006,69
|
```