EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Intesa Sanpaolo 60 300429
|
09/09
|
993,23
|
-0,04%
|
993,44
|
992,59 - 993,47
|
|
Uc Cc Isp/Bmps/Stlam/Stmmi 50 190628
|
15/09
|
273,55
|
-0,86%
|
273,02
|
269,49 - 276,56
|
|
Uc Cc Jpm/Nat Grid/Novn 60 311028
|
18/09
|
1.016,35
|
-0,01%
|
1.016,45
|
1.016,35 - 1.016,61
|
|
Uc Cc Kering/Lvmh 60 310527
|
08/06
|
77,16
|
+0,19%
|
75,86
|
75,83 - 77,16
|
|
Uc Cc Ko/Mcdon/Msft 60 260629
|
11/09
|
984,37
|
-0,25%
|
976,01
|
975,06 - 987,44
|
|
Uc Cc Loreal/Lvmh/Nike 60 310728
|
21/09
|
543,33
|
-1,95%
|
546,30
|
542,35 - 553,25
|
|
Uc Cc Lvmh/Moncler 60 030227
|
21/11
|
958,98
|
+0,60%
|
947,65
|
947,65 - 958,98
|
|
Uc Cc Microsoft/Amazon/Nvidia 50 290329
|
21/09
|
1.017,39
|
+0,16%
|
1.006,18
|
1.004,73 - 1.017,39
|
|
Uc Cc Mps/Bpm/Int/Msft 50 220528
|
16/09
|
973,40
|
+0,97%
|
961,47
|
961,47 - 976,86
|
|
Uc Cc Mps/Enel 60 160729
|
30/07
|
1.000,00
|
+0,30%
|
979,74
|
979,74 - 1.000,00
|
|
Uc Cc Mps/Sgo/Dano/D Tele 55 260629
|
21/09
|
946,96
|
0,00%
|
0,00
|
---
|
|
Uc Cc Msft/Aapl/Nvda/Palo 50 100929
|
21/09
|
979,28
|
+0,78%
|
963,27
|
962,88 - 979,34
|
|
Uc Cc Nestle/Poste/P&G 60 201228
|
21/09
|
966,53
|
+0,30%
|
953,66
|
953,66 - 966,97
|
|
Uc Cc Nike 68.46 60 201027
|
18/09
|
630,01
|
+1,03%
|
635,29
|
623,40 - 635,47
|
|
Uc Cc Novob/Roche/Sanofi 60 150528
|
18/09
|
323,19
|
+2,12%
|
315,30
|
315,30 - 323,59
|
|
Uc Cc Porsche Ag 83.7 60 040528
|
06/08
|
645,24
|
-1,14%
|
658,37
|
635,12 - 672,97
|
|
Uc Cc Renault Sa 46.28 65 271228
|
05/08
|
743,61
|
+0,23%
|
733,92
|
733,92 - 749,56
|
|
Uc Cc Renault Sa 47.5 60 180428
|
15/09
|
780,90
|
-0,29%
|
778,62
|
774,83 - 789,08
|
|
Uc Cc S&P500/Nikkei225/Eurosto 50 120831
|
11/09
|
94,35
|
+0,45%
|
93,86
|
93,86 - 94,35
|
|
Uc Cc S&P500/Nikkei225/Eurosto 55 311030
|
17/11
|
95,91
|
+0,40%
|
95,57
|
95,40 - 95,93
|
```