EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Generali/Pry/Saip 55 200530
|
20/05
|
1.000,00
|
+0,70%
|
995,00
|
995,00 - 1.000,00
|
|
Uc Cc Goog/Amzn/Apple/Cola 60 300730
|
05/11
|
925,95
|
-0,40%
|
926,88
|
922,94 - 937,47
|
|
Uc Cc Ing/Novo Nord/Stla 50 300628
|
10/09
|
62,78
|
+0,84%
|
62,20
|
62,06 - 63,09
|
|
Uc Cc Intesa Sanpaolo 5.885 65 270229
|
16.12
|
102,69
|
+0,63%
|
103,46
|
102,69 - 103,46
|
|
Uc Cc Intesa Sanpaolo 60 011029
|
06/11
|
983,87
|
-1,45%
|
984,51
|
978,56 - 987,56
|
|
Uc Cc Intesa Sanpaolo 60 300429
|
09/09
|
993,23
|
-0,04%
|
993,44
|
992,59 - 993,47
|
|
Uc Cc Intesa Sanpaolo/Poste It 60 301030
|
10.31
|
982,71
|
+0,44%
|
968,34
|
968,34 - 985,77
|
|
Uc Cc Isp/Bmps/Stlam/Stmmi 50 190628
|
02/11
|
241,21
|
+2,24%
|
233,77
|
233,58 - 241,21
|
|
Uc Cc Jpm/Nat Grid/Novn 60 311028
|
23/10
|
1.028,00
|
+0,78%
|
1.020,16
|
1.020,16 - 1.028,00
|
|
Uc Cc Kering/Lvmh 60 310527
|
29/10
|
54,99
|
-0,38%
|
54,71
|
54,64 - 56,64
|
|
Uc Cc Ko/Mcdon/Msft 60 260629
|
05/11
|
1.006,25
|
+0,22%
|
999,26
|
994,06 - 1.006,25
|
|
Uc Cc Loreal/Lvmh/Nike 60 310728
|
03/11
|
599,50
|
-0,47%
|
587,11
|
587,11 - 600,75
|
|
Uc Cc Lvmh/Moncler 60 030227
|
21/11
|
958,98
|
+0,60%
|
947,65
|
947,65 - 958,98
|
|
Uc Cc Microsoft/Amazon/Nvidia 50 290329
|
29/10
|
1.001,12
|
-0,07%
|
994,27
|
989,08 - 1.001,12
|
|
Uc Cc Mps/Bpm/Int/Msft 50 220528
|
05/11
|
667,39
|
-10,65%
|
720,46
|
667,39 - 726,09
|
|
Uc Cc Mps/Enel 60 160729
|
30/07
|
1.000,00
|
+0,30%
|
979,74
|
979,74 - 1.000,00
|
|
Uc Cc Mps/Sgo/Dano/D Tele 55 260629
|
00.00
|
958,32
|
0,00%
|
0,00
|
---
|
|
Uc Cc Msft/Aapl/Nvda/Palo 50 100929
|
16.00
|
950,59
|
-0,70%
|
940,84
|
937,01 - 952,00
|
|
Uc Cc Nestle/Poste/P&G 60 201228
|
30/10
|
999,45
|
+0,22%
|
986,47
|
986,47 - 999,46
|
|
Uc Cc Nike 68.46 60 201027
|
29/10
|
670,36
|
+1,96%
|
656,39
|
656,39 - 670,36
|
```