EuroTLX - Cert-X
|
|
|
|
|
|
Uc Cc Intesa Sanpaolo/Medioban 60 280228
|
24/07
|
988,54
|
+0,08%
|
981,33
|
981,33 - 992,54
|
Uc Cc Isp/Mb/Stlam/Stmmi 50 190628
|
25/06
|
629,45
|
+5,13%
|
607,64
|
607,64 - 633,82
|
Uc Cc Jpm/Nat Grid/Novn 60 311028
|
22/07
|
983,73
|
-0,04%
|
983,73
|
983,73 - 983,73
|
Uc Cc Kering 630 70 160426
|
25/07
|
34,89
|
+3,72%
|
32,79
|
32,79 - 35,10
|
Uc Cc Kering/Lvmh 60 310527
|
28/07
|
77,43
|
+0,25%
|
78,53
|
77,05 - 79,11
|
Uc Cc Loreal/Lvmh/Nike 60 310728
|
01/07
|
842,15
|
+0,03%
|
825,48
|
825,48 - 842,15
|
Uc Cc Lvmh/Moncler 60 030227
|
21/07
|
843,16
|
-0,21%
|
849,00
|
837,83 - 849,00
|
Uc Cc Nestle/Poste/P&G 60 201228
|
28/07
|
968,36
|
0,00%
|
0,00
|
---
|
Uc Cc Newmont/Riotinto 50 060427
|
18/06
|
102,40
|
+0,06%
|
102,40
|
102,40 - 102,40
|
Uc Cc Novob/Roche/Sanofi 60 150528
|
18/07
|
536,24
|
-3,20%
|
548,57
|
536,24 - 553,71
|
Uc Cc Porsche Ag 83.7 60 040528
|
28/07
|
702,11
|
+4,82%
|
696,30
|
696,30 - 702,11
|
Uc Cc Renault Sa 46.28 65 271228
|
04/06
|
951,98
|
-0,20%
|
945,42
|
943,02 - 954,61
|
Uc Cc Renault Sa 47.5 60 180428
|
18/07
|
880,12
|
+1,49%
|
874,40
|
874,40 - 880,12
|
Uc Cc S&P500/Nikkei225/Eurosto 50 100228
|
24/03
|
98,56
|
+0,68%
|
98,09
|
98,04 - 98,58
|
Uc Cc S&P500/Nikkei225/Eurosto 65 140627
|
07/07
|
98,20
|
+0,63%
|
98,20
|
98,20 - 98,20
|
Uc Cc S&P500/Nikkei225/Eurosto 70 060826
|
23/07
|
99,89
|
+0,96%
|
99,72
|
99,39 - 99,89
|
Uc Cc Stm/Stellantis 60 260126
|
23/07
|
540,42
|
+7,59%
|
518,33
|
518,33 - 546,39
|
Uc Cc Sx7e/Sxpp 60 280728
|
25/07
|
97,11
|
-0,99%
|
97,84
|
97,11 - 97,84
|
Uc Cc Volkswagen Pref 168.657 70 120326
|
28/07
|
64,49
|
-3,98%
|
70,54
|
64,49 - 70,54
|
Uc Cr Link Deb San Sub 270635
|
28/07
|
195.901,81
|
0,00%
|
0,00
|
---
|
```