EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Bbg Gold S 317.4507 150 170630
|
02/12
|
1.073,01
|
+0,26%
|
1.062,56
|
1.062,56 - 1.073,35
|
|
Uc Ep Cap Bbg Gold S 367.2915 165 281031
|
05/12
|
993,68
|
0,00%
|
0,00
|
---
|
|
Uc Ep Cap Enel 4.472 162 291027
|
02/12
|
1.498,65
|
+0,15%
|
1.483,02
|
1.483,02 - 1.498,68
|
|
Uc Ep Cap Enel 5.94 120 280229
|
05/12
|
1.116,40
|
-0,15%
|
1.105,39
|
1.105,39 - 1.116,61
|
|
Uc Ep Cap Enel 6.663 120 191228
|
05/12
|
1.137,48
|
-0,20%
|
1.126,69
|
1.126,69 - 1.138,06
|
|
Uc Ep Cap Euro Istox 1031.968 152 260231
|
04/12
|
1.068,37
|
+0,32%
|
1.067,98
|
1.067,52 - 1.068,37
|
|
Uc Ep Cap Euro Istox 1518.489 200 280428
|
11/11
|
1.216,57
|
+0,35%
|
1.215,35
|
1.215,02 - 1.218,05
|
|
Uc Ep Cap Euro Istoxx 1355.3 134 190329
|
11/11
|
1.154,56
|
+0,05%
|
1.154,22
|
1.154,22 - 1.154,60
|
|
Uc Ep Cap Euro Istoxx 966.01 138 170927
|
29/11
|
984,98
|
+0,53%
|
982,32
|
982,32 - 984,98
|
|
Uc Ep Cap Euro Stoxx 3514.32 125 300627
|
03/12
|
1.170,25
|
+0,07%
|
1.164,34
|
1.164,34 - 1.170,25
|
|
Uc Ep Cap Euro Stoxx B 146.09 120 100527
|
02/12
|
1.007,20
|
-0,49%
|
1.012,19
|
1.007,20 - 1.012,21
|
|
Uc Ep Cap Euro Stoxx B 181.73 137 240429
|
05/12
|
1.089,99
|
-0,01%
|
1.091,71
|
1.089,77 - 1.092,67
|
|
Uc Ep Cap Eurostoxx 1615.842 130 301128
|
05/12
|
1.077,22
|
-0,06%
|
1.076,98
|
1.076,59 - 1.077,67
|
|
Uc Ep Cap Eurostoxx 1849.973 127 310129
|
26/11
|
973,11
|
+0,33%
|
970,92
|
968,88 - 973,11
|
|
Uc Ep Cap Eurostoxx S 1401.86 118 300927
|
05/12
|
110,00
|
0,00%
|
109,95
|
109,95 - 110,00
|
|
Uc Ep Cap Eurostoxx S 1554.64 165 300627
|
17/11
|
1.248,78
|
-0,40%
|
1.253,76
|
1.245,98 - 1.253,76
|
|
Uc Ep Cap Eurostoxx S 1590.02 125 280228
|
18/11
|
1.130,83
|
-1,40%
|
1.142,75
|
1.130,83 - 1.143,61
|
|
Uc Ep Cap Eurostoxx S 1684.98 145 300627
|
03/12
|
1.054,52
|
-0,74%
|
1.062,09
|
1.054,52 - 1.062,54
|
|
Uc Ep Cap Eurostoxx S 1701.27 165 180928
|
05/12
|
1.009,11
|
-0,05%
|
1.007,97
|
1.007,97 - 1.010,29
|
|
Uc Ep Cap Eurostoxx Sel 1234.52 180526
|
21/11
|
1.533,14
|
-0,97%
|
1.528,20
|
1.526,51 - 1.538,58
|
```