EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Euro Stoxx B 146.09 120 100527
|
06/11
|
1.003,26
|
-0,97%
|
1.008,25
|
1.003,19 - 1.008,30
|
|
Uc Ep Cap Euro Stoxx B 181.73 137 240429
|
17.20
|
1.154,00
|
+0,81%
|
1.148,39
|
1.148,39 - 1.155,40
|
|
Uc Ep Cap Euro Stoxx B 316.06 120 020930
|
00.00
|
938,14
|
0,00%
|
0,00
|
---
|
|
Uc Ep Cap Eurostoxx 1615.842 130 301128
|
15.09
|
1.147,70
|
+0,36%
|
1.144,36
|
1.144,36 - 1.147,70
|
|
Uc Ep Cap Eurostoxx 1849.973 127 310129
|
12.32
|
1.082,04
|
+0,47%
|
1.078,17
|
1.077,63 - 1.082,04
|
|
Uc Ep Cap Eurostoxx S 1401.86 118 300927
|
14.40
|
113,15
|
+0,04%
|
113,15
|
113,10 - 113,15
|
|
Uc Ep Cap Eurostoxx S 1554.64 165 300627
|
18/09
|
1.482,20
|
-0,60%
|
1.486,24
|
1.482,20 - 1.486,35
|
|
Uc Ep Cap Eurostoxx S 1590.02 125 280228
|
26/10
|
1.182,31
|
-0,32%
|
1.187,18
|
1.182,31 - 1.188,70
|
|
Uc Ep Cap Eurostoxx S 1684.98 145 300627
|
04/11
|
1.258,52
|
+1,55%
|
1.247,06
|
1.247,06 - 1.258,52
|
|
Uc Ep Cap Eurostoxx S 1701.27 165 180928
|
05/11
|
1.216,03
|
+0,78%
|
1.213,71
|
1.213,71 - 1.216,03
|
|
Uc Ep Cap Eurostoxx Sel 1431.784 300628
|
05/11
|
1.266,88
|
-0,46%
|
1.273,45
|
1.266,30 - 1.274,19
|
|
Uc Ep Cap Eurostoxx Sel 1799 127 300328
|
16.07
|
1.121,52
|
+0,34%
|
1.118,12
|
1.118,08 - 1.121,52
|
|
Uc Ep Cap Eurostoxx Sel 1958.98 240327
|
15.15
|
1.325,54
|
+1,03%
|
1.311,01
|
1.311,01 - 1.326,71
|
|
Uc Ep Cap Ftse Mib I 24035.23 125 310327
|
19/06
|
1.212,80
|
+0,02%
|
1.212,88
|
1.212,72 - 1.212,99
|
|
Uc Ep Cap Ftse Mib I 25773.03 127 280230
|
12.47
|
1.085,66
|
+0,40%
|
1.083,81
|
1.069,61 - 1.085,81
|
|
Uc Ep Cap Ftse Mib I 40127.75 140 290530
|
06/11
|
1.023,13
|
-0,29%
|
1.015,85
|
1.015,85 - 1.023,28
|
|
Uc Ep Cap Ftse Mib I 44741.34 140 180330
|
11.48
|
1.011,96
|
-0,76%
|
1.021,37
|
1.009,36 - 1.022,09
|
|
Uc Ep Cap Ftse Mib I 50038.16 147 030630
|
11.52
|
961,23
|
+0,15%
|
951,50
|
950,17 - 961,23
|
|
Uc Ep Cap Generali 17.0017 139 301126
|
23/10
|
1.378,76
|
+0,01%
|
1.361,44
|
1.361,44 - 1.378,76
|
|
Uc Ep Cap Generali 22.93 115 300429
|
05/11
|
1.080,29
|
+0,11%
|
1.080,11
|
1.079,37 - 1.080,61
|
```