EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Euro Istox 1518.489 200 280428
|
25/07
|
1.159,53
|
-0,62%
|
1.159,95
|
1.158,39 - 1.160,52
|
|
Uc Ep Cap Euro Istoxx 1355.3 134 190329
|
29/07
|
1.134,46
|
+0,18%
|
1.133,47
|
1.133,19 - 1.135,92
|
|
Uc Ep Cap Euro Istoxx 50 C 153.2 300625
|
28/04
|
1.214,21
|
+0,06%
|
1.214,14
|
1.214,05 - 1.214,21
|
|
Uc Ep Cap Euro Istoxx 917.833 140 010925
|
23/12
|
1.242,84
|
+0,01%
|
1.242,24
|
1.237,96 - 1.242,84
|
|
Uc Ep Cap Euro Istoxx 966.01 138 170927
|
29/11
|
984,98
|
+0,53%
|
982,32
|
982,32 - 984,98
|
|
Uc Ep Cap Euro Stoxx 3514.32 125 300627
|
29/07
|
1.150,59
|
+0,09%
|
1.144,65
|
1.144,65 - 1.150,72
|
|
Uc Ep Cap Euro Stoxx B 146.09 120 100527
|
25/07
|
995,95
|
-0,58%
|
1.001,24
|
995,95 - 1.001,24
|
|
Uc Ep Cap Euro Stoxx B 181.73 137 240429
|
28/07
|
1.026,80
|
+0,13%
|
1.032,40
|
1.026,80 - 1.033,17
|
|
Uc Ep Cap Eurostoxx 1615.842 130 301128
|
21/07
|
1.044,86
|
+0,04%
|
1.044,87
|
1.044,86 - 1.044,87
|
|
Uc Ep Cap Eurostoxx 1849.973 127 310129
|
07/07
|
935,34
|
+0,08%
|
935,34
|
935,34 - 935,34
|
|
Uc Ep Cap Eurostoxx S 1401.86 118 300927
|
29/07
|
108,55
|
+0,14%
|
108,45
|
108,40 - 108,55
|
|
Uc Ep Cap Eurostoxx S 1554.64 165 300627
|
11/07
|
1.192,87
|
-0,54%
|
1.196,31
|
1.192,61 - 1.197,84
|
|
Uc Ep Cap Eurostoxx S 1590.02 125 280228
|
25/07
|
1.116,98
|
-0,93%
|
1.123,44
|
1.116,98 - 1.123,44
|
|
Uc Ep Cap Eurostoxx S 1684.98 145 300627
|
29/07
|
1.013,05
|
+0,75%
|
1.006,68
|
1.006,68 - 1.014,96
|
|
Uc Ep Cap Eurostoxx S 1701.27 165 180928
|
16/06
|
937,47
|
+0,39%
|
936,14
|
935,13 - 937,71
|
|
Uc Ep Cap Eurostoxx Sel 1234.52 180526
|
29/07
|
1.503,97
|
+0,11%
|
1.503,97
|
1.503,97 - 1.503,97
|
|
Uc Ep Cap Eurostoxx Sel 1431.784 300628
|
29/07
|
1.169,75
|
+0,51%
|
1.165,07
|
1.165,07 - 1.170,55
|
|
Uc Ep Cap Eurostoxx Sel 1799 127 300328
|
29/07
|
1.027,77
|
+0,30%
|
1.026,04
|
1.026,04 - 1.027,77
|
|
Uc Ep Cap Eurostoxx Sel 1871.64 300926
|
24/06
|
960,10
|
+0,18%
|
960,53
|
959,78 - 960,53
|
|
Uc Ep Cap Eurostoxx Sel 1958.98 240327
|
29/07
|
1.050,63
|
+0,28%
|
1.049,71
|
1.049,71 - 1.052,12
|
```