EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Eurostoxx S 1701.27 165 180928
|
21/09
|
1.200,52
|
+0,60%
|
1.197,28
|
1.181,28 - 1.201,26
|
|
Uc Ep Cap Eurostoxx Sel 1431.784 300628
|
18/09
|
1.259,87
|
-0,25%
|
1.262,30
|
1.259,87 - 1.262,30
|
|
Uc Ep Cap Eurostoxx Sel 1799 127 300328
|
21/09
|
1.123,79
|
+0,30%
|
1.122,00
|
1.116,21 - 1.123,85
|
|
Uc Ep Cap Eurostoxx Sel 1871.64 300926
|
10/06
|
1.002,13
|
+0,03%
|
1.002,07
|
1.002,04 - 1.002,13
|
|
Uc Ep Cap Eurostoxx Sel 1958.98 240327
|
21/09
|
1.312,84
|
+0,61%
|
1.309,61
|
1.292,16 - 1.313,97
|
|
Uc Ep Cap Ftse Mib I 24035.23 125 310327
|
19/06
|
1.212,80
|
+0,02%
|
1.212,88
|
1.212,72 - 1.212,99
|
|
Uc Ep Cap Ftse Mib I 25773.03 127 280230
|
21/09
|
1.077,74
|
+0,42%
|
1.075,33
|
1.061,39 - 1.077,75
|
|
Uc Ep Cap Ftse Mib I 40127.75 140 290530
|
18/09
|
1.036,28
|
-0,63%
|
1.042,16
|
1.036,28 - 1.042,16
|
|
Uc Ep Cap Ftse Mib I 44741.34 140 180330
|
21/09
|
1.033,55
|
+0,78%
|
1.030,24
|
1.017,54 - 1.034,19
|
|
Uc Ep Cap Ftse Mib I 50038.16 147 030630
|
21/09
|
976,35
|
+1,01%
|
961,28
|
958,31 - 976,35
|
|
Uc Ep Cap Generali 17.0017 139 301126
|
17/09
|
1.372,09
|
+0,03%
|
1.372,13
|
1.372,09 - 1.372,13
|
|
Uc Ep Cap Generali 22.93 115 300429
|
21/09
|
1.070,45
|
+0,27%
|
1.055,18
|
1.055,18 - 1.070,45
|
|
Uc Ep Cap Generali 23.67 115 280329
|
21/09
|
1.074,58
|
+0,21%
|
1.059,99
|
1.059,99 - 1.074,62
|
|
Uc Ep Cap Intesa Sanpa 2.1137 143 141226
|
17/09
|
1.411,66
|
+0,04%
|
1.411,68
|
1.411,66 - 1.411,68
|
|
Uc Ep Cap Intesa Sanpaolo 136 310728
|
16/09
|
1.250,01
|
+0,05%
|
1.249,96
|
1.249,88 - 1.250,01
|
|
Uc Ep Cap Jupiter Global Fu 9.72 180926
|
08/05
|
955,09
|
+0,03%
|
955,03
|
955,03 - 955,09
|
|
Uc Ep Cap Msci Ai Se 3711.854 140 190732
|
07/09
|
921,08
|
+0,12%
|
918,86
|
918,86 - 921,58
|
|
Uc Ep Cap Msci Ai Se 3867.973 140 180632
|
16/09
|
896,70
|
-0,18%
|
888,18
|
885,43 - 896,70
|
|
Uc Ep Cap Msci Eu Se 1690.132 130 050630
|
21/09
|
923,72
|
0,00%
|
0,00
|
---
|
|
Uc Ep Cap Msci Eu Se 1708.607 145 250832
|
21/09
|
929,36
|
0,00%
|
0,00
|
---
|
```