EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Enel 4.472 162 291027
|
29/04
|
1.506,34
|
-0,23%
|
1.509,38
|
1.505,12 - 1.509,38
|
|
Uc Ep Cap Enel 5.94 120 280229
|
12.33
|
1.094,47
|
-0,02%
|
1.080,96
|
1.080,96 - 1.094,66
|
|
Uc Ep Cap Enel 6.663 120 191228
|
12.24
|
1.120,93
|
-0,02%
|
1.107,46
|
1.107,46 - 1.121,41
|
|
Uc Ep Cap Euro Istox 1031.968 152 260231
|
07/05
|
1.119,46
|
+0,26%
|
1.121,30
|
1.119,46 - 1.122,26
|
|
Uc Ep Cap Euro Istox 1518.489 200 280428
|
06/05
|
1.231,74
|
+1,23%
|
1.226,18
|
1.226,18 - 1.231,74
|
|
Uc Ep Cap Euro Istoxx 1355.3 134 190329
|
22/04
|
1.158,47
|
-0,19%
|
1.160,36
|
1.158,45 - 1.160,60
|
|
Uc Ep Cap Euro Istoxx 966.01 138 170927
|
29/11
|
984,98
|
+0,53%
|
982,32
|
982,32 - 984,98
|
|
Uc Ep Cap Euro Stoxx 3514.32 125 300627
|
15.46
|
1.183,63
|
-0,03%
|
1.176,87
|
1.176,87 - 1.183,63
|
|
Uc Ep Cap Euro Stoxx B 146.09 120 100527
|
10/04
|
1.012,76
|
-0,51%
|
1.017,91
|
1.012,76 - 1.017,91
|
|
Uc Ep Cap Euro Stoxx B 181.73 137 240429
|
15.52
|
1.108,68
|
-0,25%
|
1.106,96
|
1.105,86 - 1.109,76
|
|
Uc Ep Cap Eurostoxx 1615.842 130 301128
|
15.58
|
1.106,84
|
-0,19%
|
1.105,19
|
1.104,58 - 1.106,86
|
|
Uc Ep Cap Eurostoxx 1849.973 127 310129
|
15.30
|
1.022,85
|
-0,23%
|
1.021,01
|
1.019,92 - 1.023,12
|
|
Uc Ep Cap Eurostoxx S 1401.86 118 300927
|
07/05
|
111,30
|
+0,04%
|
111,35
|
111,25 - 111,35
|
|
Uc Ep Cap Eurostoxx S 1554.64 165 300627
|
07/04
|
1.305,10
|
+0,03%
|
1.311,73
|
1.304,86 - 1.320,46
|
|
Uc Ep Cap Eurostoxx S 1590.02 125 280228
|
05/05
|
1.144,77
|
-0,35%
|
1.150,08
|
1.144,77 - 1.151,96
|
|
Uc Ep Cap Eurostoxx S 1684.98 145 300627
|
10.18
|
1.140,12
|
-0,81%
|
1.140,23
|
1.138,69 - 1.141,97
|
|
Uc Ep Cap Eurostoxx S 1701.27 165 180928
|
07/05
|
1.095,32
|
-0,19%
|
1.097,18
|
1.094,26 - 1.097,77
|
|
Uc Ep Cap Eurostoxx Sel 1234.52 180526
|
08/04
|
1.672,70
|
+1,86%
|
1.678,12
|
1.671,99 - 1.678,29
|
|
Uc Ep Cap Eurostoxx Sel 1431.784 300628
|
11.29
|
1.221,68
|
-0,25%
|
1.220,39
|
1.219,70 - 1.221,68
|
|
Uc Ep Cap Eurostoxx Sel 1799 127 300328
|
15.20
|
1.086,62
|
-0,25%
|
1.085,67
|
1.084,89 - 1.087,35
|
```