EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Euro Istox 1031.968 152 260231
|
05/03
|
1.102,05
|
+0,95%
|
1.101,41
|
1.101,40 - 1.102,05
|
|
Uc Ep Cap Euro Istox 1518.489 200 280428
|
06/03
|
1.202,38
|
-0,30%
|
1.211,93
|
1.202,38 - 1.214,58
|
|
Uc Ep Cap Euro Istoxx 1355.3 134 190329
|
05/01
|
1.160,55
|
+0,05%
|
1.161,05
|
1.160,48 - 1.161,42
|
|
Uc Ep Cap Euro Istoxx 966.01 138 170927
|
29/11
|
984,98
|
+0,53%
|
982,32
|
982,32 - 984,98
|
|
Uc Ep Cap Euro Stoxx 3514.32 125 300627
|
06/03
|
1.174,38
|
-0,14%
|
1.176,10
|
1.173,75 - 1.176,10
|
|
Uc Ep Cap Euro Stoxx B 146.09 120 100527
|
05/03
|
1.014,14
|
-0,46%
|
1.019,28
|
1.014,14 - 1.019,28
|
|
Uc Ep Cap Euro Stoxx B 181.73 137 240429
|
06/03
|
1.090,12
|
-0,14%
|
1.090,32
|
1.090,12 - 1.090,63
|
|
Uc Ep Cap Eurostoxx 1615.842 130 301128
|
06/03
|
1.088,27
|
-0,07%
|
1.088,67
|
1.087,65 - 1.089,33
|
|
Uc Ep Cap Eurostoxx 1849.973 127 310129
|
05/03
|
1.000,87
|
+0,31%
|
995,51
|
994,52 - 1.000,87
|
|
Uc Ep Cap Eurostoxx S 1401.86 118 300927
|
06/03
|
110,60
|
0,00%
|
110,65
|
110,60 - 110,65
|
|
Uc Ep Cap Eurostoxx S 1554.64 165 300627
|
27/01
|
1.302,86
|
+0,43%
|
1.300,53
|
1.298,42 - 1.305,99
|
|
Uc Ep Cap Eurostoxx S 1590.02 125 280228
|
04/03
|
1.137,99
|
-0,22%
|
1.141,10
|
1.137,99 - 1.143,18
|
|
Uc Ep Cap Eurostoxx S 1684.98 145 300627
|
06/03
|
1.067,36
|
-1,31%
|
1.083,79
|
1.067,36 - 1.086,52
|
|
Uc Ep Cap Eurostoxx S 1701.27 165 180928
|
04/03
|
1.033,44
|
+0,77%
|
1.033,11
|
1.029,36 - 1.034,28
|
|
Uc Ep Cap Eurostoxx Sel 1234.52 180526
|
02/03
|
1.654,72
|
-2,21%
|
1.658,85
|
1.653,05 - 1.663,10
|
|
Uc Ep Cap Eurostoxx Sel 1431.784 300628
|
06/03
|
1.186,67
|
-0,98%
|
1.198,65
|
1.186,67 - 1.199,68
|
|
Uc Ep Cap Eurostoxx Sel 1799 127 300328
|
06/03
|
1.052,17
|
-0,87%
|
1.061,77
|
1.050,50 - 1.062,86
|
|
Uc Ep Cap Eurostoxx Sel 1871.64 300926
|
06/10
|
966,69
|
-0,03%
|
967,10
|
966,49 - 967,26
|
|
Uc Ep Cap Eurostoxx Sel 1958.98 240327
|
06/03
|
1.113,48
|
-0,28%
|
1.118,55
|
1.112,82 - 1.121,39
|
|
Uc Ep Cap Ftse Mib I 24035.23 125 310327
|
29/07
|
1.166,07
|
+0,09%
|
1.165,73
|
1.165,58 - 1.166,25
|
```