EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Eurostoxx S 1590.02 125 280228
|
14/07
|
1.169,85
|
-0,48%
|
1.174,77
|
1.169,85 - 1.175,73
|
|
Uc Ep Cap Eurostoxx S 1684.98 145 300627
|
11.43
|
1.207,89
|
-0,10%
|
1.208,26
|
1.206,49 - 1.208,46
|
|
Uc Ep Cap Eurostoxx S 1701.27 165 180928
|
20/07
|
1.150,90
|
+0,45%
|
1.150,35
|
1.149,49 - 1.154,33
|
|
Uc Ep Cap Eurostoxx Sel 1431.784 300628
|
20/07
|
1.250,48
|
+0,51%
|
1.250,81
|
1.250,20 - 1.252,24
|
|
Uc Ep Cap Eurostoxx Sel 1799 127 300328
|
16.46
|
1.108,79
|
-0,10%
|
1.109,66
|
1.108,25 - 1.110,25
|
|
Uc Ep Cap Eurostoxx Sel 1871.64 300926
|
10/06
|
1.002,13
|
+0,03%
|
1.002,07
|
1.002,04 - 1.002,13
|
|
Uc Ep Cap Eurostoxx Sel 1958.98 240327
|
12.09
|
1.254,77
|
+0,01%
|
1.252,12
|
1.250,16 - 1.254,77
|
|
Uc Ep Cap Ftse Mib I 24035.23 125 310327
|
19/06
|
1.212,80
|
+0,02%
|
1.212,88
|
1.212,72 - 1.212,99
|
|
Uc Ep Cap Ftse Mib I 25773.03 127 280230
|
20/07
|
1.080,30
|
+0,51%
|
1.079,93
|
1.079,81 - 1.081,57
|
|
Uc Ep Cap Ftse Mib I 40127.75 140 290530
|
14.54
|
1.067,69
|
+0,17%
|
1.068,11
|
1.067,11 - 1.069,13
|
|
Uc Ep Cap Ftse Mib I 44741.34 140 180330
|
20/07
|
1.036,30
|
+0,50%
|
1.036,21
|
1.036,10 - 1.037,51
|
|
Uc Ep Cap Ftse Mib I 50038.16 147 030630
|
13/07
|
1.003,13
|
+0,08%
|
990,14
|
990,14 - 1.003,13
|
|
Uc Ep Cap Generali 17.0017 139 301126
|
10/07
|
1.363,63
|
+0,02%
|
1.346,34
|
1.346,34 - 1.363,63
|
|
Uc Ep Cap Generali 22.93 115 300429
|
15.05
|
1.072,91
|
+0,03%
|
1.072,64
|
1.072,64 - 1.073,80
|
|
Uc Ep Cap Generali 23.67 115 280329
|
12.39
|
1.077,51
|
+0,10%
|
1.076,83
|
1.076,41 - 1.077,61
|
|
Uc Ep Cap Intesa Sanpa 2.1137 143 141226
|
10/07
|
1.404,60
|
+0,13%
|
1.385,46
|
1.385,46 - 1.404,60
|
|
Uc Ep Cap Intesa Sanpaolo 136 310728
|
17/07
|
1.244,13
|
-0,62%
|
1.251,34
|
1.243,79 - 1.252,15
|
|
Uc Ep Cap Jupiter Global Fu 9.72 180926
|
08/05
|
955,09
|
+0,03%
|
955,03
|
955,03 - 955,09
|
|
Uc Ep Cap Msci Ai Se 3867.973 140 180632
|
17/07
|
948,40
|
-1,13%
|
944,05
|
940,87 - 948,62
|
|
Uc Ep Cap Msci Eu Se 1690.132 130 050630
|
00.00
|
954,93
|
0,00%
|
0,00
|
---
|
```