EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Eni 12.888 300628
|
05/12
|
1.040,65
|
-0,25%
|
1.030,54
|
1.030,54 - 1.041,34
|
|
Uc Ep Cp Eni 12.924 140328
|
05/12
|
1.040,87
|
-0,13%
|
1.030,68
|
1.030,68 - 1.041,22
|
|
Uc Ep Cp Eni 13.102 160227
|
05/12
|
976,79
|
-0,06%
|
976,97
|
976,73 - 977,06
|
|
Uc Ep Cp Eni 13.57 270929
|
05/12
|
994,20
|
-0,42%
|
985,25
|
985,25 - 995,66
|
|
Uc Ep Cp Eni 13.826 291225
|
01/12
|
1.072,03
|
+0,53%
|
1.072,09
|
1.072,02 - 1.072,09
|
|
Uc Ep Cp Eni 14.102 110327
|
05/12
|
977,08
|
-0,09%
|
977,45
|
977,08 - 977,56
|
|
Uc Ep Cp Eni 14.216 281125
|
21/11
|
1.058,58
|
+0,40%
|
1.038,59
|
1.038,59 - 1.058,58
|
|
Uc Ep Cp Eni 14.3 080328
|
18/11
|
1.023,32
|
+0,03%
|
1.013,10
|
1.013,10 - 1.023,41
|
|
Uc Ep Cp Eni 14.314 280629
|
05/12
|
1.038,19
|
-0,70%
|
1.030,52
|
1.030,52 - 1.041,92
|
|
Uc Ep Cp Eni 14.63 300729
|
05/12
|
1.032,06
|
-0,58%
|
1.022,48
|
1.022,48 - 1.033,93
|
|
Uc Ep Cp Eni 14.798 290928
|
05/12
|
1.018,74
|
-1,09%
|
1.018,93
|
1.018,74 - 1.018,93
|
|
Uc Ep Cp Eni 14.894 310731
|
05/12
|
965,54
|
-0,66%
|
958,02
|
958,02 - 968,69
|
|
Uc Ep Cp Eni 15.052 120928
|
05/12
|
1.062,27
|
-0,67%
|
1.053,74
|
1.053,74 - 1.065,43
|
|
Uc Ep Cp Eni 15.156 260931
|
05/12
|
1.018,39
|
+5,05%
|
954,85
|
954,85 - 1.018,39
|
|
Uc Ep Cp Eni 15.18 290831
|
26/11
|
948,90
|
+0,36%
|
938,70
|
938,70 - 949,24
|
|
Uc Ep Cp Eni 310728
|
05/12
|
979,74
|
-0,07%
|
979,85
|
979,61 - 979,85
|
|
Uc Ep Cp Eni 8.5968 300627
|
05/12
|
1.006,82
|
-0,03%
|
1.006,90
|
1.006,75 - 1.006,90
|
|
Uc Ep Cp Eni 9.0043 290330
|
04/12
|
1.004,15
|
-0,07%
|
1.004,95
|
1.004,15 - 1.004,97
|
|
Uc Ep Cp Eni/Enel/Intesa 241131
|
28/11
|
956,00
|
-0,43%
|
964,39
|
955,28 - 974,28
|
|
Uc Ep Cp Eni/Enel/Intesa 301231
|
14/11
|
968,36
|
-0,08%
|
969,10
|
968,01 - 971,26
|
```