EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Enel 7.371 280331
|
05/12
|
1.040,10
|
+7,61%
|
955,96
|
955,96 - 1.040,10
|
|
Uc Ep Cp Enel 8.026 300531
|
05/12
|
974,66
|
-0,18%
|
965,17
|
965,17 - 975,18
|
|
Uc Ep Cp Enel 8.06 270631
|
03/12
|
987,48
|
+0,02%
|
976,59
|
976,59 - 987,79
|
|
Uc Ep Cp Enel/Eni 110831
|
05/12
|
900,81
|
-0,17%
|
901,14
|
900,26 - 901,14
|
|
Uc Ep Cp Eni 11.345 280230
|
05/12
|
1.026,57
|
-0,30%
|
1.027,22
|
1.025,68 - 1.027,60
|
|
Uc Ep Cp Eni 12.888 300628
|
05/12
|
1.040,65
|
-0,25%
|
1.030,54
|
1.030,54 - 1.041,34
|
|
Uc Ep Cp Eni 12.924 140328
|
05/12
|
1.040,87
|
-0,13%
|
1.030,68
|
1.030,68 - 1.041,22
|
|
Uc Ep Cp Eni 13.102 160227
|
05/12
|
976,79
|
-0,06%
|
976,97
|
976,73 - 977,06
|
|
Uc Ep Cp Eni 13.57 270929
|
05/12
|
994,20
|
-0,42%
|
985,25
|
985,25 - 995,66
|
|
Uc Ep Cp Eni 13.826 291225
|
01/12
|
1.072,03
|
+0,53%
|
1.072,09
|
1.072,02 - 1.072,09
|
|
Uc Ep Cp Eni 14.102 110327
|
05/12
|
977,08
|
-0,09%
|
977,45
|
977,08 - 977,56
|
|
Uc Ep Cp Eni 14.216 281125
|
21/11
|
1.058,58
|
+0,40%
|
1.038,59
|
1.038,59 - 1.058,58
|
|
Uc Ep Cp Eni 14.3 080328
|
18/11
|
1.023,32
|
+0,03%
|
1.013,10
|
1.013,10 - 1.023,41
|
|
Uc Ep Cp Eni 14.314 280629
|
05/12
|
1.038,19
|
-0,70%
|
1.030,52
|
1.030,52 - 1.041,92
|
|
Uc Ep Cp Eni 14.63 300729
|
05/12
|
1.032,06
|
-0,58%
|
1.022,48
|
1.022,48 - 1.033,93
|
|
Uc Ep Cp Eni 14.798 290928
|
05/12
|
1.018,74
|
-1,09%
|
1.018,93
|
1.018,74 - 1.018,93
|
|
Uc Ep Cp Eni 14.894 310731
|
05/12
|
965,54
|
-0,66%
|
958,02
|
958,02 - 968,69
|
|
Uc Ep Cp Eni 15.052 120928
|
05/12
|
1.062,27
|
-0,67%
|
1.053,74
|
1.053,74 - 1.065,43
|
|
Uc Ep Cp Eni 15.156 260931
|
05/12
|
1.018,39
|
+5,05%
|
954,85
|
954,85 - 1.018,39
|
|
Uc Ep Cp Eni 15.18 290831
|
26/11
|
948,90
|
+0,36%
|
938,70
|
938,70 - 949,24
|
```