EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Enel 7.032333 290526
|
12.44
|
1.041,51
|
+0,42%
|
1.037,31
|
1.037,31 - 1.041,54
|
|
Uc Ep Cp Enel 7.371 280331
|
15.33
|
964,15
|
+0,01%
|
951,77
|
951,77 - 964,15
|
|
Uc Ep Cp Enel 8.026 300531
|
11.46
|
999,38
|
+0,02%
|
986,92
|
986,92 - 999,58
|
|
Uc Ep Cp Enel 8.06 270631
|
13.15
|
987,88
|
0,00%
|
975,56
|
975,56 - 988,24
|
|
Uc Ep Cp Enel/Eni 110831
|
07/05
|
921,69
|
+0,24%
|
923,13
|
920,55 - 923,26
|
|
Uc Ep Cp Eni 11.345 280230
|
12.57
|
1.010,62
|
+0,07%
|
1.009,93
|
1.009,48 - 1.010,89
|
|
Uc Ep Cp Eni 12.888 300628
|
09.54
|
1.062,47
|
-0,02%
|
1.049,09
|
1.049,09 - 1.062,49
|
|
Uc Ep Cp Eni 12.924 140328
|
07/05
|
1.010,66
|
+0,21%
|
998,24
|
998,24 - 1.011,31
|
|
Uc Ep Cp Eni 13.102 160227
|
14.59
|
987,93
|
+0,01%
|
987,85
|
987,75 - 987,98
|
|
Uc Ep Cp Eni 13.57 270929
|
15.04
|
1.027,57
|
+0,10%
|
1.013,67
|
1.013,67 - 1.027,57
|
|
Uc Ep Cp Eni 14.102 110327
|
12.30
|
990,25
|
+0,01%
|
990,10
|
989,98 - 990,28
|
|
Uc Ep Cp Eni 14.3 080328
|
28/04
|
1.011,01
|
-0,13%
|
999,11
|
999,11 - 1.011,84
|
|
Uc Ep Cp Eni 14.314 280629
|
16.14
|
1.084,74
|
+0,13%
|
1.069,87
|
1.069,87 - 1.084,74
|
|
Uc Ep Cp Eni 14.63 300729
|
16.24
|
1.084,65
|
+0,12%
|
1.069,95
|
1.069,95 - 1.084,98
|
|
Uc Ep Cp Eni 14.798 290928
|
05/05
|
1.015,55
|
+0,02%
|
1.015,55
|
1.015,55 - 1.015,55
|
|
Uc Ep Cp Eni 14.894 310731
|
15.04
|
995,72
|
+0,23%
|
981,59
|
981,59 - 995,93
|
|
Uc Ep Cp Eni 15.052 120928
|
09.23
|
996,06
|
-0,02%
|
983,75
|
983,75 - 996,30
|
|
Uc Ep Cp Eni 15.156 260931
|
14.59
|
987,49
|
+0,25%
|
973,34
|
973,34 - 987,68
|
|
Uc Ep Cp Eni 15.18 290831
|
28/04
|
977,28
|
+0,02%
|
965,17
|
965,17 - 977,96
|
|
Uc Ep Cp Eni 18.75 250232
|
06/05
|
953,50
|
-0,36%
|
954,08
|
953,26 - 954,10
|
```