EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Stoxx Eurpe Sus 116.73 250626
|
02/12
|
1.333,99
|
+0,19%
|
1.331,81
|
1.331,66 - 1.333,99
|
|
Uc Ep Cap Stoxx Global 163.7 180 310528
|
05/12
|
1.065,56
|
+0,03%
|
1.062,75
|
1.062,75 - 1.065,56
|
|
Uc Ep Cap Stoxx Global 164.03 125 280428
|
05/12
|
1.037,50
|
-0,03%
|
1.036,36
|
1.035,93 - 1.037,60
|
|
Uc Ep Cap Uc Eu Quint 1155.11 115 290931
|
28/11
|
972,59
|
+1,34%
|
972,59
|
972,59 - 972,59
|
|
Uc Ep Cap Uc Eur Sect 1776.53 130 311229
|
25/09
|
974,57
|
+0,06%
|
974,57
|
974,57 - 974,57
|
|
Uc Ep Cap Uc European 1281.89 120 260631
|
03/12
|
1.000,78
|
+0,04%
|
999,45
|
999,45 - 1.001,52
|
|
Uc Ep Cap Uc European 1291.51 120 290731
|
14/11
|
973,58
|
-0,32%
|
963,80
|
963,80 - 973,58
|
|
Uc Ep Cap Uc European 1297.56 115 050931
|
14/11
|
959,00
|
-0,85%
|
959,00
|
959,00 - 959,00
|
|
Uc Ep Cp Bnp Paribas 57.48 231230
|
28/11
|
1.001,23
|
-0,01%
|
1.003,60
|
1.001,15 - 1.013,86
|
|
Uc Ep Cp Deu Tel/Orange/Telef 270530
|
26/11
|
933,60
|
-0,04%
|
923,28
|
923,28 - 933,74
|
|
Uc Ep Cp Enel 6.018 160528
|
05/12
|
1.058,64
|
-0,07%
|
1.048,17
|
1.048,17 - 1.058,83
|
|
Uc Ep Cp Enel 6.66 290529
|
05/12
|
1.031,06
|
-0,11%
|
1.027,51
|
1.021,02 - 1.031,38
|
|
Uc Ep Cp Enel 6.681 270131
|
04/12
|
994,87
|
-0,06%
|
985,50
|
985,50 - 995,69
|
|
Uc Ep Cp Enel 6.742 261130
|
05/12
|
987,55
|
-0,04%
|
989,00
|
977,76 - 989,00
|
|
Uc Ep Cp Enel 6.768 250627
|
05/12
|
986,16
|
-0,04%
|
986,40
|
986,14 - 986,40
|
|
Uc Ep Cp Enel 6.786 300927
|
05/12
|
980,13
|
-0,07%
|
980,26
|
979,80 - 980,26
|
|
Uc Ep Cp Enel 6.792 281125
|
21/11
|
1.048,63
|
+0,01%
|
1.028,79
|
1.028,79 - 1.048,63
|
|
Uc Ep Cp Enel 6.846 300829
|
05/12
|
1.025,90
|
-0,17%
|
1.016,26
|
1.016,26 - 1.026,48
|
|
Uc Ep Cp Enel 6.985 260231
|
05/12
|
1.002,12
|
-0,22%
|
993,37
|
993,37 - 1.003,40
|
|
Uc Ep Cp Enel 7.032333 290526
|
03/12
|
1.019,87
|
+0,32%
|
1.016,62
|
1.016,47 - 1.021,08
|
```