EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Stoxx Global 163.7 180 310528
|
15.54
|
1.238,58
|
+0,19%
|
1.232,70
|
1.231,82 - 1.239,93
|
|
Uc Ep Cap Stoxx Global 164.03 125 280428
|
15.23
|
1.117,43
|
+0,32%
|
1.114,89
|
1.114,57 - 1.117,55
|
|
Uc Ep Cap Uc Eu Quint 1155.11 115 290931
|
11.29
|
989,12
|
-0,47%
|
984,06
|
983,79 - 989,32
|
|
Uc Ep Cap Uc Eur Sect 1776.53 130 311229
|
03/11
|
1.060,67
|
+0,16%
|
1.059,32
|
1.057,31 - 1.061,10
|
|
Uc Ep Cap Uc European 1281.89 120 260631
|
15.09
|
1.044,07
|
+0,31%
|
1.041,41
|
1.040,67 - 1.044,07
|
|
Uc Ep Cap Uc European 1291.51 120 290731
|
14.07
|
1.023,02
|
+0,19%
|
1.008,82
|
1.008,82 - 1.023,50
|
|
Uc Ep Cap Uc European 1297.56 115 050931
|
15.19
|
995,18
|
+0,32%
|
980,31
|
980,31 - 995,18
|
|
Uc Ep Cp Bnp Paribas 57.48 231230
|
13.02
|
986,63
|
+0,17%
|
973,22
|
973,22 - 987,26
|
|
Uc Ep Cp Bnp Paribas 84.31 300332
|
26/10
|
890,06
|
+0,48%
|
877,83
|
877,83 - 890,74
|
|
Uc Ep Cp Deu Tel/Orange/Telef 270530
|
02/11
|
900,51
|
+0,01%
|
889,18
|
889,18 - 900,51
|
|
Uc Ep Cp Enel 280632
|
29/10
|
887,67
|
+0,34%
|
876,99
|
876,70 - 889,20
|
|
Uc Ep Cp Enel 6.018 160528
|
12.05
|
1.031,32
|
+0,06%
|
1.018,35
|
1.018,35 - 1.031,39
|
|
Uc Ep Cp Enel 6.66 290529
|
15.24
|
1.010,96
|
+0,20%
|
1.008,98
|
997,10 - 1.010,97
|
|
Uc Ep Cp Enel 6.681 270131
|
06/11
|
969,90
|
+0,04%
|
941,34
|
941,34 - 970,98
|
|
Uc Ep Cp Enel 6.742 261130
|
15.29
|
989,62
|
+0,19%
|
976,42
|
976,42 - 989,62
|
|
Uc Ep Cp Enel 6.768 250627
|
17.13
|
988,81
|
+0,02%
|
988,84
|
988,80 - 988,92
|
|
Uc Ep Cp Enel 6.786 300927
|
09.05
|
983,21
|
+0,03%
|
983,21
|
983,21 - 983,21
|
|
Uc Ep Cp Enel 6.846 300829
|
16.48
|
1.014,99
|
+0,23%
|
1.000,60
|
1.000,60 - 1.015,43
|
|
Uc Ep Cp Enel 6.985 260231
|
09.11
|
982,25
|
+0,06%
|
969,95
|
969,95 - 982,25
|
|
Uc Ep Cp Enel 7.371 280331
|
15.03
|
953,30
|
+0,32%
|
938,87
|
938,87 - 953,34
|
```