EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Stoxx Eurpe 119.76 130 130927
|
07/05
|
1.202,95
|
+0,08%
|
1.203,33
|
1.202,36 - 1.203,53
|
|
Uc Ep Cap Stoxx Eurpe Sus 116.73 250626
|
15.17
|
1.417,78
|
-0,08%
|
1.418,03
|
1.416,24 - 1.418,45
|
|
Uc Ep Cap Stoxx Global 163.7 180 310528
|
16.51
|
1.155,29
|
-0,20%
|
1.152,79
|
1.150,76 - 1.157,44
|
|
Uc Ep Cap Stoxx Global 164.03 125 280428
|
15.38
|
1.081,99
|
-0,08%
|
1.080,59
|
1.079,29 - 1.082,07
|
|
Uc Ep Cap Uc Eu Quint 1155.11 115 290931
|
24/04
|
973,15
|
-0,53%
|
967,83
|
967,83 - 973,23
|
|
Uc Ep Cap Uc Eur Sect 1776.53 130 311229
|
11.30
|
1.030,04
|
-0,14%
|
1.030,44
|
1.028,58 - 1.030,44
|
|
Uc Ep Cap Uc European 1281.89 120 260631
|
15.48
|
1.028,59
|
-0,21%
|
1.027,52
|
1.024,92 - 1.028,79
|
|
Uc Ep Cap Uc European 1291.51 120 290731
|
16.10
|
1.008,30
|
-0,22%
|
1.006,91
|
1.004,89 - 1.008,59
|
|
Uc Ep Cap Uc European 1297.56 115 050931
|
12.45
|
983,78
|
-0,20%
|
982,42
|
980,87 - 983,78
|
|
Uc Ep Cp Bnp Paribas 57.48 231230
|
04/05
|
993,36
|
-0,14%
|
982,26
|
982,26 - 994,87
|
|
Uc Ep Cp Bnp Paribas 84.31 300332
|
06/05
|
938,55
|
+0,54%
|
938,55
|
938,55 - 938,55
|
|
Uc Ep Cp Deu Tel/Orange/Telef 270530
|
23/03
|
921,23
|
-0,98%
|
912,10
|
912,10 - 924,71
|
|
Uc Ep Cp Enel 6.018 160528
|
15.39
|
1.067,75
|
-0,03%
|
1.054,17
|
1.054,17 - 1.067,77
|
|
Uc Ep Cp Enel 6.66 290529
|
17.09
|
1.043,03
|
+0,05%
|
1.029,03
|
1.029,03 - 1.043,03
|
|
Uc Ep Cp Enel 6.681 270131
|
07/05
|
986,51
|
+0,37%
|
974,81
|
974,81 - 987,68
|
|
Uc Ep Cp Enel 6.742 261130
|
06/05
|
986,36
|
+0,08%
|
986,36
|
986,36 - 986,36
|
|
Uc Ep Cp Enel 6.768 250627
|
16.59
|
974,85
|
-0,02%
|
974,82
|
974,56 - 974,97
|
|
Uc Ep Cp Enel 6.786 300927
|
06/05
|
993,08
|
+0,09%
|
992,91
|
992,53 - 993,16
|
|
Uc Ep Cp Enel 6.846 300829
|
16.24
|
1.041,23
|
-0,04%
|
1.028,43
|
1.028,43 - 1.041,86
|
|
Uc Ep Cp Enel 6.985 260231
|
13.11
|
997,15
|
-0,02%
|
984,72
|
984,72 - 997,44
|
```