EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Enel 280632
|
15/09
|
880,02
|
-0,01%
|
867,28
|
867,28 - 880,02
|
|
Uc Ep Cp Enel 6.018 160528
|
21/09
|
1.022,49
|
+0,15%
|
1.008,85
|
1.008,85 - 1.022,62
|
|
Uc Ep Cp Enel 6.66 290529
|
21/09
|
996,65
|
+0,28%
|
982,45
|
982,45 - 996,66
|
|
Uc Ep Cp Enel 6.681 270131
|
21/09
|
941,72
|
-1,10%
|
941,72
|
941,72 - 941,72
|
|
Uc Ep Cp Enel 6.742 261130
|
18/09
|
977,83
|
-0,21%
|
967,10
|
967,10 - 979,40
|
|
Uc Ep Cp Enel 6.768 250627
|
21/09
|
983,30
|
+0,07%
|
982,95
|
977,98 - 983,30
|
|
Uc Ep Cp Enel 6.786 300927
|
21/09
|
1.002,25
|
+0,14%
|
1.001,52
|
996,32 - 1.002,30
|
|
Uc Ep Cp Enel 6.846 300829
|
21/09
|
996,90
|
+0,31%
|
982,62
|
982,62 - 997,02
|
|
Uc Ep Cp Enel 6.985 260231
|
21/09
|
965,73
|
+0,46%
|
951,01
|
951,01 - 965,73
|
|
Uc Ep Cp Enel 7.371 280331
|
18/09
|
948,09
|
-0,58%
|
939,80
|
939,80 - 951,80
|
|
Uc Ep Cp Enel 8.026 300531
|
21/09
|
962,14
|
+0,61%
|
946,42
|
946,42 - 962,14
|
|
Uc Ep Cp Enel 8.06 270631
|
21/09
|
950,86
|
+0,47%
|
946,41
|
936,66 - 951,16
|
|
Uc Ep Cp Enel/Eni 110831
|
15/09
|
882,76
|
+0,18%
|
882,19
|
878,53 - 883,67
|
|
Uc Ep Cp Eni 11.345 280230
|
21/09
|
1.007,21
|
+0,29%
|
1.004,72
|
999,13 - 1.007,77
|
|
Uc Ep Cp Eni 12.888 300628
|
21/09
|
1.019,30
|
+0,18%
|
1.004,97
|
1.004,97 - 1.019,32
|
|
Uc Ep Cp Eni 12.924 140328
|
21/09
|
1.015,18
|
+0,14%
|
1.001,33
|
1.001,33 - 1.015,21
|
|
Uc Ep Cp Eni 13.102 160227
|
21/09
|
997,58
|
+0,03%
|
997,47
|
992,43 - 997,80
|
|
Uc Ep Cp Eni 13.57 270929
|
21/09
|
1.027,67
|
+0,25%
|
1.012,48
|
1.012,48 - 1.028,20
|
|
Uc Ep Cp Eni 14.102 110327
|
21/09
|
1.000,10
|
+0,03%
|
999,95
|
994,88 - 1.000,10
|
|
Uc Ep Cp Eni 14.3 080328
|
22/07
|
1.007,53
|
0,00%
|
994,84
|
994,84 - 1.007,53
|
```