EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Uc European 1281.89 120 260631
|
06/03
|
1.021,88
|
-0,72%
|
1.027,12
|
1.021,01 - 1.028,19
|
|
Uc Ep Cap Uc European 1291.51 120 290731
|
06/03
|
1.004,57
|
-0,42%
|
997,17
|
997,17 - 1.007,96
|
|
Uc Ep Cap Uc European 1297.56 115 050931
|
04/03
|
983,83
|
+0,50%
|
974,48
|
974,48 - 985,06
|
|
Uc Ep Cp Bnp Paribas 57.48 231230
|
05/03
|
1.001,69
|
+0,02%
|
989,58
|
989,48 - 1.002,18
|
|
Uc Ep Cp Deu Tel/Orange/Telef 270530
|
13/02
|
955,22
|
-0,14%
|
944,91
|
944,91 - 955,22
|
|
Uc Ep Cp Enel 6.018 160528
|
06/03
|
1.065,04
|
-0,24%
|
1.055,74
|
1.055,74 - 1.066,75
|
|
Uc Ep Cp Enel 6.66 290529
|
06/03
|
1.037,97
|
-0,62%
|
1.032,37
|
1.032,37 - 1.043,12
|
|
Uc Ep Cp Enel 6.681 270131
|
05/03
|
991,34
|
-0,03%
|
981,31
|
981,31 - 992,22
|
|
Uc Ep Cp Enel 6.742 261130
|
06/03
|
989,51
|
-0,75%
|
984,28
|
984,28 - 993,87
|
|
Uc Ep Cp Enel 6.768 250627
|
06/03
|
991,60
|
-0,22%
|
993,10
|
991,26 - 993,14
|
|
Uc Ep Cp Enel 6.786 300927
|
06/03
|
990,67
|
-0,08%
|
990,87
|
990,59 - 991,34
|
|
Uc Ep Cp Enel 6.846 300829
|
06/03
|
1.036,56
|
-0,70%
|
1.031,76
|
1.031,76 - 1.042,40
|
|
Uc Ep Cp Enel 6.985 260231
|
06/03
|
1.000,07
|
-0,16%
|
989,47
|
989,47 - 1.000,07
|
|
Uc Ep Cp Enel 7.032333 290526
|
06/03
|
1.025,29
|
+0,01%
|
1.025,50
|
1.025,26 - 1.025,67
|
|
Uc Ep Cp Enel 7.371 280331
|
06/03
|
982,64
|
-0,24%
|
972,75
|
972,75 - 982,79
|
|
Uc Ep Cp Enel 8.026 300531
|
06/03
|
996,73
|
-0,48%
|
989,52
|
989,52 - 1.000,00
|
|
Uc Ep Cp Enel 8.06 270631
|
05/03
|
992,91
|
+0,07%
|
981,61
|
981,61 - 993,34
|
|
Uc Ep Cp Enel/Eni 110831
|
02/03
|
936,46
|
-0,24%
|
938,64
|
936,46 - 938,64
|
|
Uc Ep Cp Eni 11.345 280230
|
06/03
|
1.008,53
|
-0,32%
|
1.009,30
|
1.007,93 - 1.010,56
|
|
Uc Ep Cp Eni 12.888 300628
|
06/03
|
1.060,02
|
-0,15%
|
1.049,54
|
1.049,54 - 1.061,13
|
```